Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.532,75 | 2.610,00 | 2.516,00 | -46,85 | -1,82% | 1,11M | 26/04 | ||
Aditya Birla Capital | 232,00 | 236,95 | 230,35 | +2,20 | +0,96% | 18,85M | 26/04 | ||
Aditya Birla Fashion | 270,50 | 276,95 | 266,50 | +5,50 | +2,08% | 15,43M | 26/04 | ||
Alkem Laboratories Ltd | 4.915,00 | 4.937,40 | 4.858,00 | +47,35 | +0,97% | 160,18K | 26/04 | ||
APL Apollo Tubes Ltd | 1.549,70 | 1.561,95 | 1.536,00 | -0,20 | -0,01% | 240,64K | 26/04 | ||
Apollo Tyres | 490,50 | 501,30 | 489,80 | -8,80 | -1,76% | 1,27M | 26/04 | ||
Ashok Leyland | 185,00 | 187,20 | 177,40 | +7,30 | +4,11% | 48,04M | 26/04 | ||
Astral Ltd | 2.043,00 | 2.043,20 | 1.985,50 | +32,35 | +1,61% | 351,60K | 26/04 | ||
AU Small Finance Bank | 600,90 | 613,40 | 598,15 | -7,95 | -1,31% | 2,41M | 26/04 | ||
Aurobindo Pharma | 1.130,35 | 1.137,50 | 1.104,00 | +26,95 | +2,44% | 1,51M | 26/04 | ||
Balkrishna Industries Ltd | 2.371,35 | 2.401,55 | 2.360,70 | -19,40 | -0,81% | 263,11K | 26/04 | ||
Bandhan Bank | 184,45 | 185,85 | 183,60 | -0,15 | -0,08% | 6,86M | 26/04 | ||
Bank of India | 150,40 | 154,40 | 149,20 | +0,05 | +0,03% | 16,20M | 26/04 | ||
Bank of Maharashtra | 67,700 | 69,400 | 65,200 | +2,450 | +3,75% | 94,12M | 26/04 | ||
Bharat Dynamics | 2.019,85 | 2.093,00 | 2.008,85 | -40,30 | -1,96% | 898,51K | 26/04 | ||
Bharat Elec. | 278,20 | 281,45 | 274,25 | +6,60 | +2,43% | 33,55M | 26/04 | ||
Bharat Forge | 1.311,15 | 1.326,00 | 1.306,35 | -0,70 | -0,05% | 1,07M | 26/04 | ||
Biocon | 308,30 | 313,40 | 292,00 | +16,65 | +5,71% | 45,36M | 26/04 | ||
BSE | 3.214,00 | 3.229,80 | 3.111,00 | +66,45 | +2,11% | 876,39K | 26/04 | ||
CG Power and Industrial Solutions | 557,45 | 564,00 | 539,45 | +15,20 | +2,80% | 3,57M | 26/04 | ||
Coforge | 5.269,00 | 5.375,00 | 5.170,00 | +58,50 | +1,12% | 515,46K | 26/04 | ||
Container Corp India | 1.067,00 | 1.079,00 | 1.006,20 | +62,20 | +6,19% | 7,64M | 26/04 | ||
Cummins India Ltd | 3.252,95 | 3.267,00 | 3.205,00 | +19,55 | +0,60% | 238,52K | 26/04 | ||
Dalmia Bharat B | 1.799,95 | 1.834,95 | 1.797,00 | -6,50 | -0,36% | 778,30K | 26/04 | ||
Deepak Nitrite Ltd | 2.493,00 | 2.535,00 | 2.405,70 | +70,20 | +2,90% | 873,60K | 26/04 | ||
Delhivery | 457,20 | 464,80 | 455,45 | -2,05 | -0,45% | 908,58K | 26/04 | ||
Dixon Tech | 8.568,05 | 8.607,00 | 8.165,00 | +474,65 | +5,86% | 1,19M | 26/04 | ||
Dr. Lal PathLabs | 2.390,00 | 2.399,95 | 2.330,65 | +59,35 | +2,55% | 266,83K | 26/04 | ||
Escorts Kubota | 3.285,00 | 3.307,30 | 3.200,05 | +34,35 | +1,06% | 228,48K | 26/04 | ||
Fertilisers Chemicals Travancore | 717,00 | 734,95 | 711,05 | +0,15 | +0,02% | 982,65K | 26/04 | ||
Fortis Healthcare (India) | 442,50 | 449,45 | 441,00 | -2,35 | -0,53% | 256,17K | 26/04 | ||
Fsn E-Commerce Ventures | 177,40 | 181,50 | 176,55 | -0,70 | -0,39% | 3,00M | 26/04 | ||
Gland | 1.730,00 | 1.756,70 | 1.722,00 | -8,60 | -0,49% | 166,51K | 26/04 | ||
GMR Airports | 91,30 | 92,40 | 85,60 | +6,15 | +7,22% | 121,20M | 26/04 | ||
Godrej Properties | 2.632,05 | 2.644,35 | 2.555,00 | +60,70 | +2,36% | 510,62K | 26/04 | ||
Gujarat Gas | 552,50 | 557,10 | 543,75 | +9,30 | +1,71% | 750,46K | 26/04 | ||
HDFC Asset Management | 3.726,10 | 3.786,20 | 3.695,00 | +38,50 | +1,04% | 358,54K | 26/04 | ||
Hindustan Petroleum | 491,00 | 497,50 | 485,45 | -0,20 | -0,04% | 3,63M | 26/04 | ||
IDBI Bank | 88,60 | 90,00 | 88,15 | +0,55 | +0,62% | 10,70M | 26/04 | ||
IDFC First Bank | 84,65 | 86,10 | 83,80 | +1,25 | +1,50% | 55,75M | 26/04 | ||
Indian Bank | 527,00 | 532,95 | 521,20 | -0,05 | -0,01% | 1,63M | 26/04 | ||
Indraprastha Gas | 460,35 | 463,65 | 453,05 | +7,30 | +1,61% | 1,52M | 26/04 | ||
Indus Towers | 353,00 | 355,45 | 348,60 | +1,35 | +0,38% | 11,21M | 26/04 | ||
IPCA Laboratories | 1.337,10 | 1.343,95 | 1.330,00 | +8,65 | +0,65% | 196,69K | 26/04 | ||
JSW Energy | 600,40 | 609,25 | 599,15 | -4,30 | -0,71% | 1,93M | 26/04 | ||
JSW Infrastructure | 253,05 | 254,25 | 250,65 | +0,85 | +0,34% | 2,60M | 26/04 | ||
Jubilant FoodWorks Ltd | 437,55 | 442,25 | 436,05 | -1,45 | -0,33% | 951,34K | 26/04 | ||
Kalyan Jewellers India | 420,10 | 421,80 | 415,50 | +2,30 | +0,55% | 1,35M | 26/04 | ||
KPIT Tech | 1.415,65 | 1.456,00 | 1.376,00 | +41,70 | +3,04% | 1,37M | 26/04 | ||
L&T Finance | 163,65 | 169,50 | 161,10 | -4,10 | -2,44% | 6,57M | 26/04 | ||
L&T Technology Services | 4.816,00 | 4.958,65 | 4.690,00 | -366,85 | -7,08% | 1,71M | 26/04 | ||
Laurus Labs | 436,55 | 443,85 | 414,60 | +10,65 | +2,50% | 8,55M | 26/04 | ||
LIC Housing Finance Ltd | 662,55 | 672,40 | 657,00 | +1,30 | +0,20% | 1,35M | 26/04 | ||
Lupin | 1.616,00 | 1.624,00 | 1.585,10 | +21,60 | +1,35% | 587,18K | 26/04 | ||
Macrotech Developers | 1.195,50 | 1.227,35 | 1.171,95 | -17,80 | -1,47% | 780,66K | 26/04 | ||
Mahindra & Mahindra Financial | 258,40 | 263,00 | 257,40 | +0,65 | +0,25% | 6,66M | 26/04 | ||
Mankind Pharma | 2.365,00 | 2.452,45 | 2.360,00 | -33,55 | -1,40% | 197,45K | 26/04 | ||
Max Financial | 999,75 | 1.024,20 | 995,15 | -18,00 | -1,77% | 756,95K | 26/04 | ||
Max Healthcare Institute | 799,90 | 814,35 | 799,90 | -3,55 | -0,44% | 804,10K | 26/04 | ||
Mazagon Dock | 2.418,00 | 2.524,80 | 2.400,05 | -37,85 | -1,54% | 2,79M | 26/04 | ||
MphasiS | 2.299,95 | 2.372,40 | 2.240,00 | +70,65 | +3,17% | 1,91M | 26/04 | ||
MRF | 130.255,00 | 130.750,00 | 129.632,70 | +622,30 | +0,48% | 3,74K | 26/04 | ||
NHPC | 92,50 | 94,00 | 91,15 | +1,45 | +1,59% | 66,12M | 26/04 | ||
NMDC | 257,75 | 259,50 | 253,35 | +5,50 | +2,18% | 18,22M | 26/04 | ||
Oberoi Realty | 1.506,00 | 1.512,70 | 1.466,95 | +31,80 | +2,16% | 385,33K | 26/04 | ||
Oil India | 629,00 | 636,90 | 616,20 | +16,50 | +2,69% | 6,32M | 26/04 | ||
One 97 Communications | 377,00 | 382,00 | 375,80 | -2,05 | -0,54% | 1,16M | 26/04 | ||
Oracle Financial Software | 7.467,00 | 7.525,00 | 7.140,00 | +323,95 | +4,54% | 771,18K | 26/04 | ||
Page Industries | 35.269,95 | 35.837,95 | 35.150,00 | -290,80 | -0,82% | 19,96K | 26/04 | ||
Patanjali Foods | 1.592,00 | 1.605,00 | 1.502,00 | +70,85 | +4,66% | 1,49M | 26/04 | ||
PB Fintech | 1.247,95 | 1.275,00 | 1.218,75 | -15,00 | -1,19% | 1,30M | 26/04 | ||
Persistent Systems | 3.401,90 | 3.519,00 | 3.391,00 | -28,45 | -0,83% | 761,16K | 26/04 | ||
Petronet LNG | 307,30 | 312,00 | 303,80 | +4,70 | +1,55% | 8,71M | 26/04 | ||
PI Industries | 3.770,10 | 3.781,00 | 3.740,00 | +14,05 | +0,37% | 166,80K | 26/04 | ||
Piramal Enterprises Ltd | 923,50 | 934,95 | 907,95 | +15,55 | +1,71% | 3,17M | 26/04 | ||
Polycab India | 5.575,05 | 5.651,85 | 5.547,05 | -58,05 | -1,03% | 510,15K | 26/04 | ||
Poonawalla Fincorp | 485,000 | 496,900 | 484,000 | -8,000 | -1,62% | 1,86M | 26/04 | ||
Prestige Estates Projects | 1.355,25 | 1.360,00 | 1.291,00 | +44,35 | +3,38% | 561,80K | 26/04 | ||
Rail Vikas Nigam | 289,05 | 295,00 | 282,25 | +1,90 | +0,66% | 24,62M | 26/04 | ||
Sjvn Ltd | 134,400 | 137,400 | 131,750 | +1,450 | +1,09% | 35,19M | 26/04 | ||
Sona BLW Precision Forgings | 648,10 | 671,25 | 646,50 | -19,30 | -2,89% | 1,31M | 26/04 | ||
Steel Authority of India | 167,75 | 170,50 | 163,65 | +2,80 | +1,70% | 91,14M | 26/04 | ||
Sun TV Network Ltd | 665,00 | 667,60 | 628,50 | +30,05 | +4,73% | 2,50M | 26/04 | ||
Supreme Industries | 4.400,00 | 4.450,00 | 4.101,00 | +96,50 | +2,24% | 584,23K | 26/04 | ||
Suzlon Energy | 41,65 | 42,15 | 41,25 | -0,50 | -1,19% | 18,18M | 26/04 | ||
Syngene International Ltd | 699,30 | 704,90 | 685,85 | +0,20 | +0,03% | 1,35M | 26/04 | ||
Tata Chemicals | 1.120,65 | 1.132,50 | 1.116,15 | +7,85 | +0,71% | 1,17M | 26/04 | ||
Tata Communications | 1.751,00 | 1.764,85 | 1.738,05 | +7,60 | +0,44% | 316,71K | 26/04 | ||
Tata Elxsi Limited | 7.100,00 | 7.195,00 | 7.082,00 | +6,10 | +0,09% | 124,98K | 26/04 | ||
Tata Technologies | 1.070,50 | 1.081,90 | 1.070,00 | +1,20 | +0,11% | 403,36K | 26/04 | ||
The Federal Bank | 157,15 | 158,55 | 156,05 | +1,20 | +0,77% | 15,10M | 26/04 | ||
The Indian Hotels | 571,55 | 584,80 | 560,35 | -5,70 | -0,99% | 6,90M | 26/04 | ||
Torrent Power Ltd | 1.489,80 | 1.519,95 | 1.485,50 | -20,00 | -1,32% | 227,01K | 26/04 | ||
Tube Invest India | 3.650,00 | 3.659,00 | 3.535,00 | +76,15 | +2,13% | 160,60K | 26/04 | ||
Union Bank of India | 151,20 | 153,30 | 150,30 | +1,20 | +0,80% | 13,99M | 26/04 | ||
United Phosphorus | 508,15 | 513,90 | 502,50 | +2,25 | +0,44% | 2,82M | 26/04 | ||
Vodafone Idea | 13,85 | 14,20 | 12,70 | -0,05 | -0,36% | 3,86B | 26/04 | ||
Voltas | 1.460,00 | 1.461,00 | 1.426,15 | +32,60 | +2,28% | 1,63M | 26/04 | ||
Yes Bank | 26,10 | 26,45 | 25,95 | +0,15 | +0,58% | 251,67M | 26/04 | ||
Zee Entertainment Enterprises | 146,20 | 149,00 | 143,10 | +3,50 | +2,45% | 21,76M | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji