Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,846 | 1,898 | 1,836 | +0,010 | +0,54% | 19,26K | 18/04 | ||
ABOUT YOU Holding AG | 4,31 | 4,31 | 4,18 | +0,06 | +1,29% | 26,74K | 18/04 | ||
Accentro Real Estate | 0,525 | 0,555 | 0,525 | 0,000 | 0,00% | 0 | 16/04 | ||
AD pepper media International | 2,260 | 2,260 | 2,160 | +0,020 | +0,89% | 3,39K | 18/04 | ||
Adler | 0,19 | 0,19 | 0,19 | +0,01 | +3,52% | 25,99K | 18/04 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Alstria Office REIT-AG | 3,400 | 3,500 | 3,390 | -0,080 | -2,30% | 0,58K | 18/04 | ||
AlzChem Group | 46,1000 | 47,0000 | 45,8000 | +0,2000 | +0,44% | 21,58K | 18/04 | ||
Amadeus Fire AG | 117,000 | 117,600 | 115,800 | 0,000 | 0,00% | 2,73K | 18/04 | ||
Aroundtown | 1,811 | 1,811 | 1,745 | +0,046 | +2,58% | 2,23M | 18/04 | ||
Artnet AG | 5,850 | 5,850 | 5,850 | 0,000 | 0,00% | 0 | 15/04 | ||
Aumann | 16,8600 | 16,9200 | 16,5200 | +0,2000 | +1,20% | 17,41K | 18/04 | ||
Aurubis AG | 75,850 | 75,850 | 74,400 | +1,500 | +2,02% | 123,62K | 18/04 | ||
Auto1 | 4,68 | 4,74 | 4,42 | +0,21 | +4,61% | 125,44K | 18/04 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 17/04 | ||
BayWa AG vNa | 22,450 | 22,600 | 21,950 | +0,500 | +2,28% | 43,64K | 18/04 | ||
BayWa AG Na | 35,70 | 35,70 | 35,70 | +1,70 | +5,00% | 0,05K | 18/04 | ||
Befesa | 34,98 | 35,12 | 34,52 | +0,34 | +0,98% | 35,73K | 18/04 | ||
Bertrandt | 41,400 | 41,900 | 41,200 | -0,300 | -0,72% | 1,90K | 18/04 | ||
bet at homem | 2,39 | 2,39 | 2,30 | 0,00 | 0,00% | 0 | 17/04 | ||
Bike24 Holding AG | 1,32 | 1,32 | 1,32 | -0,03 | -2,22% | 1,38K | 18/04 | ||
Bilfinger SE | 41,350 | 41,600 | 40,650 | +0,450 | +1,10% | 43,99K | 18/04 | ||
Biofrontera AG | 0,340 | 0,340 | 0,320 | 0,000 | 0,00% | 0 | 17/04 | ||
Biotest AG | 42,400 | 42,400 | 42,400 | 0,000 | 0,00% | 0 | 15/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW Pref | 99,250 | 99,700 | 98,550 | +0,600 | +0,61% | 45,75K | 18/04 | ||
Borussia Dortmund | 3,795 | 3,800 | 3,620 | +0,220 | +6,15% | 389,82K | 18/04 | ||
Brain | 2,8000 | 3,2900 | 2,7900 | -0,2000 | -6,67% | 11,88K | 18/04 | ||
BRANICKS | 1,400 | 1,442 | 1,360 | +0,020 | +1,45% | 102,03K | 18/04 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,50 | 0,00 | 0,00% | 3,66K | 18/04 | ||
Ceconomy | 2,234 | 2,264 | 2,194 | +0,042 | +1,92% | 466,97K | 18/04 | ||
CeWe Color Holding AG | 99,600 | 99,600 | 98,400 | +0,600 | +0,61% | 1,99K | 18/04 | ||
Creditshelf | 0,6000 | 0,6000 | 0,6000 | 0,0000 | 0,00% | 0 | 18/04 | ||
CTS Eventim AG | 82,500 | 83,000 | 80,650 | +1,650 | +2,04% | 152,94K | 18/04 | ||
Delivery Hero | 28,63 | 29,06 | 28,37 | -0,11 | -0,38% | 821,10K | 18/04 | ||
Delticom AG | 2,280 | 2,460 | 2,200 | +0,040 | +1,79% | 7,34K | 18/04 | ||
Demire Deutsche Mittelstand RE | 0,81 | 0,87 | 0,76 | -0,02 | -1,82% | 39,95K | 18/04 | ||
Dermapharm | 31,80 | 32,20 | 31,00 | -0,15 | -0,47% | 23,75K | 18/04 | ||
Deutsche Beteiligungs | 27,350 | 27,700 | 27,100 | +0,150 | +0,55% | 14,35K | 18/04 | ||
Deutsche Konsum REIT | 2,860 | 3,000 | 2,860 | -0,140 | -4,67% | 26,84K | 18/04 | ||
Deutsche Pfandbriefbank AG | 4,52 | 4,58 | 4,42 | +0,06 | +1,25% | 383,79K | 18/04 | ||
Deutz | 5,750 | 5,880 | 5,730 | -0,080 | -1,29% | 273,06K | 18/04 | ||
DFV Deutsche | 5,55 | 5,55 | 5,50 | +0,05 | +0,91% | 1,68K | 18/04 | ||
DMG Mori Seiki | 44,100 | 44,300 | 44,000 | +0,100 | +0,23% | 0,20K | 18/04 | ||
Douglas | 20,62 | 20,88 | 20,44 | +0,26 | +1,28% | 66,46K | 18/04 | ||
Dt Euroshop | 19,000 | 19,000 | 18,900 | +0,080 | +0,42% | 9,59K | 18/04 | ||
Duerr | 22,940 | 23,160 | 22,480 | -0,060 | -0,26% | 83,30K | 18/04 | ||
DWS Group | 40,14 | 40,30 | 39,80 | +0,08 | +0,20% | 58,78K | 18/04 | ||
EDAG Engineering Group | 10,70 | 10,90 | 10,50 | -0,25 | -2,28% | 2,87K | 18/04 | ||
Einhell Germany AG | 155,80 | 157,00 | 155,00 | -0,20 | -0,13% | 0,59K | 18/04 | ||
Elringklinger | 6,710 | 6,750 | 6,510 | +0,020 | +0,30% | 34,12K | 18/04 | ||
Elumeo SE | 2,30 | 2,30 | 2,28 | +0,12 | +5,50% | 4,10K | 18/04 | ||
Encavis | 16,880 | 16,900 | 16,880 | 0,000 | 0,00% | 289,55K | 18/04 | ||
Evonik | 19,270 | 19,500 | 19,160 | -0,095 | -0,49% | 791,16K | 18/04 | ||
Fielmann AG | 41,950 | 42,150 | 41,450 | +0,150 | +0,36% | 23,42K | 18/04 | ||
flatexDEGIRO AG | 10,45 | 10,49 | 10,20 | +0,14 | +1,41% | 137,67K | 18/04 | ||
Francotyp Postalia Holding AG | 2,520 | 2,520 | 2,520 | 0,000 | 0,00% | 0 | 17/04 | ||
Fraport | 46,120 | 46,300 | 45,620 | +0,720 | +1,59% | 135,97K | 18/04 | ||
Fresenius Medical Care | 36,430 | 36,520 | 35,610 | +0,890 | +2,50% | 663,96K | 18/04 | ||
Friedrich Vorwerk Group SE | 14,94 | 15,34 | 14,80 | -0,14 | -0,93% | 19,48K | 18/04 | ||
Fuchs Petrolub | 35,700 | 35,900 | 35,500 | 0,000 | 0,00% | 18,16K | 18/04 | ||
Fuchs Petrolub AG VZO Pref | 44,480 | 45,000 | 44,340 | -0,380 | -0,85% | 90,61K | 18/04 | ||
Gateway Real Estate | 0,6800 | 0,6800 | 0,6800 | 0,0000 | 0,00% | 0 | 16/04 | ||
GEA Group AG | 37,020 | 37,360 | 36,440 | -0,120 | -0,32% | 302,25K | 18/04 | ||
Gerresheimer AG | 100,000 | 100,200 | 97,900 | +0,050 | +0,05% | 68,25K | 18/04 | ||
Gesco AG | 17,900 | 17,950 | 17,850 | -0,050 | -0,28% | 3,80K | 18/04 | ||
Global Fashion Group | 0,2600 | 0,2600 | 0,2220 | +0,0300 | +13,04% | 106,75K | 18/04 | ||
Grammer AG | 11,200 | 11,200 | 11,000 | +0,600 | +5,66% | 0,96K | 18/04 | ||
Grand City | 9,93 | 9,98 | 9,74 | +0,13 | +1,27% | 109,38K | 18/04 | ||
Grenke | 22,55 | 22,55 | 22,25 | +0,10 | +0,45% | 45,01K | 18/04 | ||
H&R AG | 4,660 | 4,790 | 4,660 | 0,000 | 0,00% | 0,38K | 18/04 | ||
Hamborner REIT AG | 6,680 | 6,700 | 6,650 | +0,030 | +0,45% | 108,41K | 18/04 | ||
Hamburger Hafen Und Logistik | 16,760 | 16,760 | 16,740 | 0,000 | 0,00% | 1,36K | 18/04 | ||
Hapag Lloyd AG | 144,9000 | 147,4000 | 144,0000 | -0,7000 | -0,48% | 3,98K | 18/04 | ||
Hawesko Holding AG | 29,500 | 29,500 | 28,900 | +0,500 | +1,72% | 0,25K | 18/04 | ||
Heidelberger Druckmaschinen AG | 0,960 | 0,972 | 0,942 | +0,001 | +0,10% | 435,13K | 18/04 | ||
Hella KGaA Hueck & Co | 83,10 | 83,80 | 81,60 | +1,70 | +2,09% | 19,35K | 18/04 | ||
HelloFresh | 6,69 | 6,69 | 6,15 | +0,51 | +8,19% | 2,83M | 18/04 | ||
Henkel AG & Co. St | 65,95 | 66,70 | 65,65 | +0,80 | +1,23% | 60,95K | 18/04 | ||
hGears AG | 2,79 | 2,79 | 2,78 | +0,08 | +2,95% | 0,62K | 18/04 | ||
Highlight Communications AG | 2,440 | 2,440 | 2,360 | +0,020 | +0,83% | 6,24K | 18/04 | ||
Hochtief AG | 106,10 | 106,90 | 103,40 | +2,40 | +2,31% | 61,02K | 18/04 | ||
HomeToGo SE | 1,98 | 2,08 | 1,96 | -0,17 | -7,91% | 15,54K | 18/04 | ||
Hornbach Holding AG | 73,800 | 73,800 | 72,600 | +0,300 | +0,41% | 5,60K | 18/04 | ||
Hugo Boss AG | 49,790 | 50,120 | 49,210 | +0,750 | +1,53% | 219,77K | 18/04 | ||
Hypoport AG | 231,000 | 232,600 | 224,200 | +3,000 | +1,32% | 6,55K | 18/04 | ||
Indus AG | 25,400 | 25,550 | 25,100 | +0,250 | +0,99% | 9,00K | 18/04 | ||
Instone Real Estate | 8,640 | 8,800 | 8,560 | +0,010 | +0,12% | 6,91K | 18/04 | ||
Jost Werke | 44,7500 | 45,3000 | 43,5000 | -0,3000 | -0,67% | 7,36K | 18/04 | ||
Jungheinrich AG | 36,860 | 37,000 | 36,260 | +0,380 | +1,04% | 62,36K | 18/04 | ||
K&S AG | 13,830 | 13,915 | 13,535 | +0,045 | +0,33% | 809,92K | 18/04 | ||
Kion Group AG | 47,95 | 48,26 | 47,03 | +0,47 | +0,99% | 123,49K | 18/04 | ||
Kloeckner | 6,490 | 6,530 | 6,400 | +0,060 | +0,93% | 100,62K | 18/04 | ||
Knaus Tabbert | 41,35 | 41,60 | 40,75 | +0,35 | +0,85% | 7,76K | 18/04 | ||
Knorr-Bremse | 68,90 | 69,55 | 68,85 | +0,05 | +0,07% | 154,20K | 18/04 | ||
Koenig & Bauer AG | 12,500 | 12,560 | 12,200 | +0,320 | +2,63% | 11,91K | 18/04 | ||
Krones | 123,800 | 124,400 | 122,400 | +0,200 | +0,16% | 8,60K | 18/04 | ||
KSB | 640,00 | 640,00 | 640,00 | -5,00 | -0,78% | 0,02K | 18/04 | ||
KSB Pref | 604,00 | 606,00 | 600,00 | +2,00 | +0,33% | 0,18K | 18/04 | ||
KWS SAAT AG | 47,20 | 47,25 | 46,80 | +0,45 | +0,96% | 2,66K | 18/04 | ||
Lanxess | 26,440 | 26,630 | 26,010 | +0,210 | +0,80% | 230,17K | 18/04 | ||
LEG Immobilien AG | 73,220 | 73,860 | 71,900 | +1,340 | +1,86% | 128,81K | 18/04 | ||
Leifheit AG | 15,500 | 16,000 | 15,500 | +0,050 | +0,32% | 4,64K | 18/04 | ||
Logwin | 254,000 | 254,000 | 254,000 | -4,000 | -1,55% | 0,00K | 18/04 | ||
Ludwig Beck AG | 23,00 | 23,00 | 22,20 | 0,00 | 0,00% | 0 | 17/04 | ||
Lufthansa | 6,658 | 6,726 | 6,382 | +0,354 | +5,62% | 11,10M | 18/04 | ||
Masterflex AG | 9,940 | 9,940 | 9,680 | +0,260 | +2,69% | 3,30K | 18/04 | ||
Max Automation | 5,880 | 5,880 | 5,820 | +0,040 | +0,68% | 2,08K | 18/04 | ||
MBB Industries AG | 100,00 | 100,00 | 99,30 | -0,20 | -0,20% | 1,33K | 18/04 | ||
MediClin AG | 2,60 | 2,70 | 2,60 | -0,06 | -2,26% | 2,27K | 18/04 | ||
Medios AG | 14,1200 | 14,2600 | 13,9600 | -0,0200 | -0,14% | 58,11K | 18/04 | ||
Metro Wholesale | 5,0100 | 5,0200 | 4,9200 | +0,0200 | +0,40% | 105,35K | 18/04 | ||
Metro Wholesale Pref | 5,3000 | 5,3000 | 5,3000 | -0,0500 | -0,93% | 0,25K | 18/04 | ||
Mister Spex SE | 3,09 | 3,19 | 2,90 | +0,06 | +1,98% | 7,95K | 18/04 | ||
Mlp | 5,530 | 5,590 | 5,460 | -0,030 | -0,54% | 26,30K | 18/04 | ||
Multitude SE | 5,140 | 5,300 | 5,100 | -0,060 | -1,15% | 9,32K | 18/04 | ||
Mutares SE & Co KgaA | 39,50 | 40,45 | 39,30 | -0,90 | -2,23% | 19,62K | 18/04 | ||
Mvv Energie | 30,800 | 31,600 | 30,800 | 0,000 | 0,00% | 203,00 | 18/04 | ||
NORMA Group AG | 17,720 | 17,800 | 17,400 | -0,020 | -0,11% | 23,67K | 18/04 | ||
Novem | 5,76 | 5,76 | 5,76 | +0,06 | +1,05% | 0,98K | 18/04 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,100 | 4,200 | 4,100 | -0,060 | -1,44% | 872,00 | 18/04 | ||
Patrizia Immobilien | 8,030 | 8,070 | 7,860 | +0,020 | +0,25% | 39,63K | 18/04 | ||
Pharmasgp | 21,60 | 22,20 | 21,60 | 0,00 | 0,00% | 0,22K | 18/04 | ||
ProCredit Holding | 8,9400 | 9,0000 | 8,8800 | +0,1800 | +2,05% | 9,48K | 18/04 | ||
Prosiebensat | 7,3300 | 7,9800 | 7,2300 | -0,5300 | -6,74% | 1,19M | 18/04 | ||
Puma SE | 42,95 | 43,10 | 41,54 | +1,55 | +3,74% | 678,42K | 02/04 | ||
PWO AG | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Qingdao Haier | 1,43 | 1,46 | 1,40 | +0,06 | +4,00% | 197,95K | 18/04 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | -0,400 | -1,87% | 0,23K | 18/04 | ||
Rational AG | 795,50 | 797,00 | 779,00 | +5,00 | +0,63% | 7,12K | 18/04 | ||
Redcare Pharmacy NV | 134,800 | 135,900 | 131,700 | -1,400 | -1,03% | 57,10K | 18/04 | ||
RENK | 28,23 | 29,12 | 26,82 | -0,95 | -3,24% | 715,08K | 18/04 | ||
Rhoen Klinikum | 10,900 | 11,000 | 10,800 | +0,100 | +0,93% | 0,45K | 18/04 | ||
RTL Group | 31,000 | 31,100 | 30,700 | 0,000 | 0,00% | 136,45K | 18/04 | ||
SAF Holland | 19,220 | 19,240 | 18,700 | +0,240 | +1,26% | 80,62K | 18/04 | ||
Salzgitter | 23,320 | 23,460 | 22,700 | +0,300 | +1,30% | 65,55K | 18/04 | ||
Schaeffler Pref | 6,21 | 6,24 | 6,14 | +0,03 | +0,49% | 505,78K | 18/04 | ||
SCHOTT Pharma | 37,60 | 37,90 | 37,12 | -0,10 | -0,27% | 27,24K | 18/04 | ||
Scout24 AG | 67,600 | 67,950 | 67,000 | +0,550 | +0,82% | 95,02K | 18/04 | ||
SGL Carbon | 7,080 | 7,170 | 6,950 | +0,090 | +1,29% | 107,42K | 18/04 | ||
Sixt AG Vz | 66,000 | 66,200 | 63,600 | +4,100 | +6,62% | 44,02K | 18/04 | ||
Sixt SE | 94,850 | 95,550 | 89,400 | +8,350 | +9,65% | 145,73K | 18/04 | ||
Stabilus | 56,00 | 56,10 | 54,70 | +0,70 | +1,27% | 23,48K | 18/04 | ||
Stroeer | 58,900 | 59,000 | 57,750 | +0,350 | +0,60% | 25,74K | 18/04 | ||
Suedzucker | 13,240 | 13,380 | 12,860 | +0,420 | +3,28% | 462,10K | 18/04 | ||
Surteco SE | 15,700 | 15,900 | 15,700 | -0,300 | -1,88% | 464,00 | 18/04 | ||
Synlab AG | 10,58 | 10,68 | 10,42 | -0,02 | -0,19% | 6,14K | 18/04 | ||
Tag Immobilien | 11,90 | 11,97 | 11,63 | +0,30 | +2,59% | 328,39K | 18/04 | ||
Takkt AG | 12,880 | 12,980 | 12,880 | -0,040 | -0,31% | 6,73K | 18/04 | ||
Talanx | 68,700 | 69,050 | 68,150 | +0,250 | +0,37% | 193,13K | 18/04 | ||
ThyssenKrupp | 4,671 | 4,685 | 4,602 | +0,062 | +1,35% | 2,28M | 18/04 | ||
Tonies SE | 5,26 | 5,42 | 5,16 | +0,02 | +0,38% | 31,89K | 18/04 | ||
Traton | 34,75 | 34,90 | 34,20 | +0,65 | +1,91% | 86,77K | 18/04 | ||
Tui | 6,722 | 6,772 | 6,614 | +0,148 | +2,25% | 2,13M | 18/04 | ||
Uniper SE | 50,460 | 50,980 | 49,700 | +0,180 | +0,36% | 1,94K | 18/04 | ||
United Labels AG | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 0 | 15/04 | ||
Villeroy & Boch AG Vz | 17,450 | 17,550 | 17,200 | +0,050 | +0,29% | 2,67K | 18/04 | ||
VITA 34 AG | 4,400 | 4,420 | 4,380 | -0,100 | -2,22% | 21,16K | 18/04 | ||
Vitesco Technologies | 64,50 | 65,85 | 64,00 | -0,95 | -1,45% | 9,78K | 18/04 | ||
Volkswagen ST | 142,20 | 142,30 | 140,30 | +0,90 | +0,64% | 23,35K | 01/01 | ||
Vossloh | 43,750 | 44,150 | 43,750 | -0,150 | -0,34% | 3,06K | 18/04 | ||
Vulcan Energy | 1,90 | 1,91 | 1,89 | -0,01 | -0,58% | 35,73K | 18/04 | ||
Wacker Chemie | 106,10 | 107,95 | 104,35 | -1,45 | -1,35% | 114,46K | 18/04 | ||
Wacker Neuson SE | 17,220 | 17,260 | 17,000 | +0,180 | +1,06% | 38,68K | 18/04 | ||
WashTec AG | 37,900 | 38,800 | 37,700 | -0,600 | -1,56% | 2,12K | 18/04 | ||
Westwing Group | 8,06 | 8,12 | 7,86 | -0,04 | -0,49% | 13,19K | 18/04 | ||
Wuestenrot Wuerttembergische | 13,04 | 13,18 | 12,92 | +0,02 | +0,15% | 43,27K | 18/04 | ||
ZEAL Network SE | 33,400 | 34,000 | 33,400 | -0,900 | -2,62% | 0,70K | 18/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji