Reklama

Chinext Composite (CHINEXTC)

Shenzhen

Wartość w CNY

4.532,48

+143,63(+3,27%)

Zamknięty·09:44:59

Zakres dzienny

4.321,30

4.538,91

Zakres 52 tyg.

3.036,94

4.927,46

Elementy Chinext Composite

Na tej stronie znajdziesz skład indeksu giełdowego Chinext Composite, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nanfang Ventilator	8,77	9,20	8,38	-1,35%	19,81M	aa.aa	09:44:59
Huayi Brothers Media Corp	1,70	1,74	1,68	-1,73%	36,96M	aa.aa	09:44:59
Beijing Originwater Technology	3,23	3,29	3,20	-1,82%	34,17M	aa.aa	09:44:59
Beijing Kunlun Tech	50,42	51,88	46,84	+5,13%	168,14M	aa.aa	09:44:59
Mango Excellent Media	14,88	15,14	14,59	-0,07%	14,29M	aa.aa	09:44:59
COL Digital Publishing	24,33	25,52	22,29	+7,61%	73,29M	aa.aa	09:44:59
Suzhou Sushi Testing Instrument	18,82	19,05	17,20	+6,75%	29,08M	aa.aa	09:44:59
Beijing InterAct Tech	7,11	7,26	6,91	+2,30%	7M	aa.aa	09:44:59
Suzhou TFC Optical	271,50	272,94	248,53	+10,51%	55,61M	aa.aa	09:44:59
Jiangsu Wuyang Parking Industry	8,30	8,74	7,49	-3,49%	169,99M	aa.aa	09:44:59
Jiangsu LiXing General Steel Ball	18,15	18,60	17,31	-0,66%	9,37M	aa.aa	09:44:59
Guangxi Bossco Environmental Protection Tech	4,35	4,44	4,23	-0,46%	15,31M	aa.aa	09:44:59
Sunfly Intelligent Technology	5,49	5,57	5,33	-0,36%	8,61M	aa.aa	09:44:59
Zhejiang Talent TV	5,38	5,75	5,01	+5,08%	28,87M	aa.aa	09:44:59
Xiamen Red Phase Instruments	6,13	6,14	5,83	+2,17%	17,98M	aa.aa	09:44:59
Tronly New Electronic Materials	15,09	15,17	14,30	+2,10%	27,23M	aa.aa	09:44:59
Lens Technology	46,73	46,89	43,63	+1,48%	178,55M	aa.aa	09:44:59
Beijing Ultrapower Software	8,49	8,49	7,90	+4,94%	120,69M	aa.aa	09:44:59
Lepu Medical Tech Beijing	11,99	12,24	11,85	-1,64%	21,79M	aa.aa	09:44:59
Beijing Toread Outdoor Product	20,80	21,15	20,00	+0,58%	39,49M	aa.aa	09:44:59
Chongqing Lummy Pharmaceutical	4,73	4,83	4,52	+2,38%	21,14M	aa.aa	09:44:59
Henan Hanwei Electronics Co	37,16	37,47	35,82	+1,01%	10,95M	aa.aa	09:44:59
Anhui Anke BioTech Group	8,10	8,22	8,01	-0,74%	14,27M	aa.aa	09:44:59
Beijing Lanxum Tech Co	2,12	2,19	2,12	0,00%	48M	aa.aa	09:44:59
Beijing Dinghan Tech Co	5,71	5,75	5,55	0,00%	5,6M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	13,48	13,95	13,28	-0,22%	35,96M	aa.aa	09:44:59
Henan Xinning Modern Logistics	3,83	3,84	3,65	+1,06%	18,5M	aa.aa	09:44:59
EVE Energy	56,89	57,07	54,10	+1,44%	54,54M	aa.aa	09:44:59
Aier Eye Hospital Group	8,18	8,30	8,09	-0,12%	64,55M	aa.aa	09:44:59
Beijing Beilu Pharmaceutical	7,92	8,13	7,72	-0,75%	18,45M	aa.aa	09:44:59
Wangsu Science Tech	15,33	15,35	14,40	+4,57%	373,18M	aa.aa	09:44:59
Wuhan Zhongyuan Huadian Sci Tech	13,15	13,18	12,21	+1,15%	30,82M	aa.aa	09:44:59
Chengdu Guibao Science Tech	21,45	22,57	19,55	+4,69%	50,22M	aa.aa	09:44:59
Enjoyor	3,49	3,55	3,41	-2,24%	13,96M	aa.aa	09:44:59
Gansu Dayu Water saving Group	4,03	4,26	3,98	-6,50%	35,43M	aa.aa	09:44:59
SIASUN Robot Automation Co	16,66	16,70	15,80	+4,65%	83,36M	aa.aa	09:44:59
Jiangsu Huasheng Tianlong Photo	0,12	0,14	0,12	-14,29%	20,59M	aa.aa	09:44:59
Guangzhou Improve Med Instrument	5,98	6,12	5,81	-0,17%	5,52M	aa.aa	09:44:59
Wuxi Boton Tech	23,19	23,88	22,68	0,00%	22,76M	aa.aa	09:44:59
Jinlong Machinery Electronic	3,57	3,59	3,40	+1,71%	22,01M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	230,30	231,50	224,00	+2,01%	17,77M	aa.aa	09:44:59
Beijing Cisri Gaona Materials Tech	16,15	16,26	15,55	+0,19%	14,4M	aa.aa	09:44:59
Hunan Zhongke Electric	13,10	13,44	12,68	-2,02%	20,76M	aa.aa	09:44:59
Shenzhen Capchem Tech	81,11	81,55	75,90	+4,75%	27,99M	aa.aa	09:44:59
Shanghai Kaibao Pharmaceutical	4,39	4,49	4,32	-0,45%	11,5M	aa.aa	09:44:59
Hubei Huitian New Materials	16,88	17,11	14,96	+8,14%	114M	aa.aa	09:44:59
Netac Tech	62,53	62,66	59,10	+5,70%	17,54M	aa.aa	09:44:59
Rastar Group	5,29	5,40	5,02	-1,12%	117,33M	aa.aa	09:44:59
Shenzhen Sunwin Intelligent	5,55	5,81	5,54	-4,15%	19,95M	aa.aa	09:44:59
Hwa Create Corp Ltd	16,58	16,70	15,62	+3,24%	17,72M	aa.aa	09:44:59
Hubei Tech Semiconductors Co	30,27	30,38	28,60	+3,31%	9,81M	aa.aa	09:44:59
Shenzhen Tianyuan Dic Info Tech	9,43	9,60	9,15	-0,32%	29,9M	aa.aa	09:44:59
Hiconics Drive Tech Co	4,520	4,530	4,360	0,00%	13,85M	aa.aa	09:44:59
Inner Mongolia Furui Med Sci	41,64	43,32	40,69	-0,17%	6,25M	aa.aa	09:44:59
Dingli Communications Corp Ltd	5,33	5,51	5,15	-2,91%	19,55M	aa.aa	09:44:59
Lians Tech	8,11	8,25	7,77	-0,25%	17,76M	aa.aa	09:44:59
Shenzhen Zqgame	11,29	11,32	10,78	+1,80%	15,66M	aa.aa	09:44:59
Zhuhai Orbita Control Eng	15,92	15,95	14,90	+5,99%	21,81M	aa.aa	09:44:59
Hubei Dinglong Chemical	95,99	96,18	90,01	+7,42%	56,65M	aa.aa	09:44:59
Beijing Water Business Doctor	5,86	6,05	5,67	-1,18%	25,4M	aa.aa	09:44:59
Xiamen Savings Environmental	7,69	7,69	7,37	+2,53%	9,14M	aa.aa	09:44:59
Shantou Wanshun Package Material	7,37	7,78	6,93	-4,41%	86,43M	aa.aa	09:44:59
BlueFocus Communication Group	12,93	13,19	12,12	+3,77%	300,35M	aa.aa	09:44:59
QITIAN Technology	6,16	6,32	5,97	+1,48%	24,54M	aa.aa	09:44:59
Ceepower	5,35	5,38	5,15	+0,56%	13,92M	aa.aa	09:44:59
Jiangxi Sanchuan Water Meter	5,17	5,30	5,02	-1,52%	23,02M	aa.aa	09:44:59
Shanghai Anoky Group	4,79	4,86	4,59	0,00%	39,89M	aa.aa	09:44:59
Zhejiang Narada Power Source	4,48	4,86	4,46	+10,62%	123,79M	aa.aa	09:44:59
Zhejiang Jinlihua Electric Co	30,72	31,45	29,29	+0,26%	7,09M	aa.aa	09:44:59
FS Dev Investment Holdings	4,120	4,360	3,530	+13,50%	214,79M	aa.aa	09:44:59
Beijing Sanju Environmental	3,32	3,40	3,24	+2,47%	32,24M	aa.aa	09:44:59
Beijing Easpring Material Tech	44,25	45,09	42,36	-1,18%	17,26M	aa.aa	09:44:59
AVCON Information Tech	3,46	3,51	3,30	+1,76%	21,72M	aa.aa	09:44:59
Beijing eGOVA	10,26	10,34	10,04	+0,59%	10,86M	aa.aa	09:44:59
Ningbo GQY Video Telecom	4,36	4,44	4,27	+0,93%	2,68M	aa.aa	09:44:59
Nsing Tech	27,65	27,83	26,40	+2,18%	54,99M	aa.aa	09:44:59
Sumavision Technologies	4,17	4,18	4,04	+0,72%	25,81M	aa.aa	09:44:59
Henan Yicheng	3,39	3,46	3,34	-1,17%	17,24M	aa.aa	09:44:59
Hengxin Mobile Business	3,62	3,69	3,52	+1,97%	7,28M	aa.aa	09:44:59
Liaoning Oxiranchem Inc	7,81	7,94	7,45	-1,14%	11,39M	aa.aa	09:44:59
Lanzhou Haimo Technologies Co	11,96	11,98	11,50	+3,55%	15,63M	aa.aa	09:44:59
Hainan Honz Pharmaceutical Co	5,96	6,23	5,81	-0,50%	22,8M	aa.aa	09:44:59
Winall Hi tech Seed	4,79	5,02	4,77	-3,43%	15,39M	aa.aa	09:44:59
Wuhu Token Sciences	8,90	8,92	8,46	+5,70%	206,81M	aa.aa	09:44:59
JiangSu Jin Tong Ling Fluid Mach	2,68	2,69	2,60	+1,52%	6,27M	aa.aa	09:44:59
Sichuan Kexin Mechanic Electric	11,26	11,26	10,71	+1,53%	4,95M	aa.aa	09:44:59
Gansu Golden Glass Tech	22,88	24,00	22,01	-0,91%	6,95M	aa.aa	09:44:59
Zhanjiang Guolian Aquatic Products	2,55	2,59	2,49	0,00%	23,09M	aa.aa	09:44:59
YLZ Information Tech Co	9,10	9,36	8,90	+2,36%	3,59M	aa.aa	09:44:59
Uroica Mining Safety Eng	6,04	6,07	5,81	+1,68%	11,9M	aa.aa	09:44:59
Ningbo Shuanglin Auto Parts	25,52	26,26	24,60	-3,66%	12,71M	aa.aa	09:44:59
Xiamen Changelight	21,51	21,60	20,00	+5,13%	35,51M	aa.aa	09:44:59
XiAn Dagang Road Machinery Co	7,64	7,67	7,31	+0,26%	9,06M	aa.aa	09:44:59
Yantai Longyuan Power Tech	6,91	7,25	6,74	-4,03%	25,48M	aa.aa	09:44:59
Xinjiang West Animal Husbandry	9,64	9,81	9,43	-1,13%	4,69M	aa.aa	09:44:59
Boai NKY Pharmaceuticals Ltd	14,20	14,44	13,71	-1,46%	10,1M	aa.aa	09:44:59
Zhejiang Sunflower Light Energy	2,810	3,000	2,700	+1,81%	77,38M	aa.aa	09:44:59
Shenzhen Maxonic Auto Control	5,98	6,04	5,78	+0,50%	6,1M	aa.aa	09:44:59
Hangzhou Shunwang Tech	17,78	17,95	17,22	+0,85%	30,46M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	28,47	28,55	26,78	+3,87%	45M	aa.aa	09:44:59
Risen Energy	10,49	10,55	10,00	+0,87%	36,95M	aa.aa	09:44:59
Tianjin Ringpu Bio Tech	15,33	15,81	15,30	-2,97%	4,28M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	11,37	11,67	11,18	-0,52%	20,08M	aa.aa	09:44:59
YaGuang Technology	3,82	4,05	3,68	+9,14%	63,96M	aa.aa	09:44:59
Shenzhen Inovance Tech	64,32	64,47	62,26	+1,77%	37,6M	aa.aa	09:44:59
Lingda	8,37	9,05	8,20	-7,21%	9,01M	aa.aa	09:44:59
Chengdu Galaxy Magnets	25,39	26,50	24,46	-3,83%	6,78M	aa.aa	09:44:59
Suzhou Jinfu New Material Co	5,15	5,24	4,91	-0,58%	34,96M	aa.aa	09:44:59
TSP Wind Power	8,44	8,45	7,94	+0,84%	34,19M	aa.aa	09:44:59
Xgd	18,03	18,34	17,51	-1,31%	12,97M	aa.aa	09:44:59
Zhejiang Huace Film TV Co	7,37	7,42	6,99	+3,08%	81,2M	aa.aa	09:44:59
Anhui Tatfook Tech	7,98	8,07	7,70	-0,13%	10,86M	aa.aa	09:44:59
Jiangsu Baoli Asphalt	3,040	3,130	2,990	-1,30%	15,49M	aa.aa	09:44:59
Shenzhen Sunway Communication	99,71	100,45	87,29	+10,94%	65,32M	aa.aa	09:44:59
Hebei Sailhero Environmental	17,26	17,50	16,15	+2,43%	28,15M	aa.aa	09:44:59
Chenguang Biotech Group	9,62	9,74	9,50	-1,43%	3,68M	aa.aa	09:44:59
Walvax BioTech	12,50	12,66	11,99	+1,54%	52,21M	aa.aa	09:44:59
Songcheng Performance Develop	5,78	5,94	5,75	-4,46%	57,94M	aa.aa	09:44:59
Nanfang Pump Industry	6,36	6,49	6,04	+0,32%	224,78M	aa.aa	09:44:59
By health	9,10	9,22	9,02	-1,09%	9,17M	aa.aa	09:44:59
Xiangxue Pharmaceutical	9,24	9,34	9,16	-1,28%	6,69M	aa.aa	09:44:59
Tangel Publishing	3,16	3,20	3,07	+0,64%	24,58M	aa.aa	09:44:59
Beijing Century Real Tech	3,83	3,86	3,70	+0,52%	7,73M	aa.aa	09:44:59
Shenzhen Changhong Tech	22,71	23,00	20,80	+3,18%	23,87M	aa.aa	09:44:59
Xiongan Kerong Environment Technology	1,55	1,60	1,52	0,00%	18,07M	aa.aa	09:44:59
Shenzhen Riland Industry Co	9,17	9,28	8,57	+3,27%	15,21M	aa.aa	09:44:59
Guangdong Anjubao Digital Tech	3,90	3,99	3,82	-0,76%	6,14M	aa.aa	09:44:59
New JCM	3,86	3,98	3,60	+6,93%	96,35M	aa.aa	09:44:59
Shanxi Zhendong Pharmaceutical	4,74	4,87	4,67	-1,86%	11,78M	aa.aa	09:44:59
Xinjiang Machinery Research Inst	3,12	3,16	3,04	+0,97%	37,56M	aa.aa	09:44:59
Jiangsu Xiuqiang Glasswork Co	4,18	4,27	4,13	-1,18%	5,89M	aa.aa	09:44:59
Ningbo Xianfeng New Material	6,50	7,02	6,43	-8,06%	58,8M	aa.aa	09:44:59
Tong Oil Tools	9,18	9,76	8,51	+12,92%	262,63M	aa.aa	09:44:59
Jiangsu Skyray Instrument Co	5,06	5,11	4,88	+0,60%	10,99M	aa.aa	09:44:59
Business intelligence of Oriental Nations	16,20	16,60	15,23	+1,63%	87,39M	aa.aa	09:44:59
Shenzhen Dvision Video Communica	4,52	4,66	4,48	-2,16%	4,09M	aa.aa	09:44:59
Wonders Information	4,62	4,75	4,52	-0,65%	22,14M	aa.aa	09:44:59
Hand Enterprise Solutions Co	15,01	15,12	14,35	+2,32%	55,67M	aa.aa	09:44:59
Shanghai Tofflon Science Tech	11,16	11,48	11,03	-1,67%	8,62M	aa.aa	09:44:59
Nanjing CEC Environmental Protect	4,11	4,17	4,04	-1,20%	10,4M	aa.aa	09:44:59
Hi target Navigation Tech Co	6,00	6,02	5,73	+1,18%	10,29M	aa.aa	09:44:59
SF Diamond	50,67	51,68	47,38	+0,32%	57M	aa.aa	09:44:59
Huafon Microfibre Shanghai Co	3,95	4,00	3,86	-0,25%	23,94M	aa.aa	09:44:59
Beijing Jetsen Tech Co	4,76	4,82	4,56	+2,37%	84,48M	aa.aa	09:44:59
Qingdao Eastsoft Communic Tech	9,98	10,04	9,65	+0,30%	6,65M	aa.aa	09:44:59
Wuhan PS Information Tech	15,58	15,62	14,68	+3,52%	82,94M	aa.aa	09:44:59
Tongyu Heavy Industry	2,710	2,720	2,670	+0,37%	59,94M	aa.aa	09:44:59
Yonker Environmental Protect	5,05	5,24	4,95	-3,44%	20,55M	aa.aa	09:44:59
SDIC Intelligence Information Tech	9,98	10,11	9,84	-2,06%	14,51M	aa.aa	09:44:59
Hainan Shennong Technology	4,12	4,19	4,03	-0,48%	38,54M	aa.aa	09:44:59
Sino Geophysical	28,21	30,89	27,42	+4,60%	33,59M	aa.aa	09:44:59
Shenzhen Jasic Tech Co	7,60	7,65	7,45	-0,26%	4,84M	aa.aa	09:44:59
Fuan Pharmaceutical Group Co	3,55	3,63	3,49	-0,28%	13,39M	aa.aa	09:44:59
Masterwork Machinery	5,08	5,15	4,90	0,00%	14,77M	aa.aa	09:44:59
Jiangsu Changhai Compos Material	21,79	21,82	20,40	+4,86%	24,31M	aa.aa	09:44:59
CECEP Techand Ecology Environment	1,84	1,89	1,80	+0,55%	117,54M	aa.aa	09:44:59
Fujian Superpipe	2,16	2,18	2,13	-0,46%	5,55M	aa.aa	09:44:59
Hybio Pharmaceutical	25,78	25,90	23,88	+4,08%	70,63M	aa.aa	09:44:59
Beijing Comens New Materials	9,91	9,95	9,46	+2,38%	16,49M	aa.aa	09:44:59
Focused Photonics Hangzhou Inc	12,63	13,15	12,29	-2,24%	14,32M	aa.aa	09:44:59
Staidson Beijing Biopharma	23,18	24,39	22,27	-2,40%	43,82M	aa.aa	09:44:59
Wuhan Tianyu Info Industry	4,62	4,66	4,52	+0,87%	1,88M	aa.aa	09:44:59
Edan Instruments Inc	12,16	12,39	11,88	+1,25%	6,79M	aa.aa	09:44:59
Sunwoda Electronic	17,34	17,41	16,63	+0,58%	40,57M	aa.aa	09:44:59
Xingyun Tech	26,34	27,25	25,24	+1,31%	52,47M	aa.aa	09:44:59
Anshan Senyuan Road Bridge	8,45	8,48	8,17	0,00%	9,76M	aa.aa	09:44:59
Beijing E Hualu Info Tech	8,82	9,05	8,45	+0,68%	15,1M	aa.aa	09:44:59
Shandong Rike Chemical	10,25	10,57	9,71	0,00%	0	aa.aa	26/06
Suzhou Electrical Apparatus Sci	6,18	6,36	5,95	-1,59%	13,95M	aa.aa	09:44:59
Zhenjiang Dongfang Electric Heat	4,150	4,160	4,050	+0,48%	22,75M	aa.aa	09:44:59
Anhui ANLI Artificial Leather	12,80	12,88	12,32	-0,08%	3,12M	aa.aa	09:44:59
Guangzhou Hongli Opto Electron	7,78	7,80	7,29	+2,77%	35,75M	aa.aa	09:44:59
Guangdong Silvere Sci and Tech	15,20	15,41	14,41	0,00%	31,81M	aa.aa	09:44:59
Ingenic Semiconductor	236,02	237,00	220,68	+9,58%	42,55M	aa.aa	09:44:59
Yantai Zhenghai Magnetic Mat	12,31	12,79	12,00	-3,98%	30,74M	aa.aa	09:44:59
Shanghai Kinlita Chemical Co	7,33	7,34	6,84	+1,66%	16,2M	aa.aa	09:44:59
Shanghai Ganglian E Commerce	15,32	15,49	14,89	+0,13%	6,46M	aa.aa	09:44:59
Zhangjiagang Furui Special Equip	7,56	7,82	7,34	-2,33%	26,94M	aa.aa	09:44:59
Beijing TRS Information Tech	13,42	13,67	12,90	+2,05%	24,47M	aa.aa	09:44:59
Beijing Trust Far Tech	7,70	7,75	7,44	-0,13%	8,79M	aa.aa	09:44:59
Zhejiang Kaier New Materials	9,85	9,86	9,36	+2,71%	14,06M	aa.aa	09:44:59
Shenzhen Kingsun Science Tech	11,75	12,05	11,33	-1,51%	5,9M	aa.aa	09:44:59
Shanghai Sinyang Semiconductor	131,32	132,50	115,00	+18,76%	24,72M	aa.aa	09:44:59
Guanhao Biotech	11,29	11,74	11,04	-2,34%	6,57M	aa.aa	09:44:59
Jiangsu Feiliks Intl Logistics	5,06	5,15	4,96	-0,59%	5,95M	aa.aa	09:44:59
Zhejiang DiAn Diagnostics Co	18,34	19,09	17,64	-1,98%	32M	aa.aa	09:44:59
Shanghai Dragonnet Tech	5,60	5,76	5,42	+0,90%	8,65M	aa.aa	09:44:59
Beijing Enlight Media	12,26	12,56	11,95	-1,13%	95,51M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	6,77	6,87	6,55	+1,50%	51,93M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	21,95	22,88	21,19	-1,35%	37,81M	aa.aa	09:44:59
Zhejiang Kaishan Compressor	28,06	29,13	26,90	+2,45%	13,33M	aa.aa	09:44:59
Jiangsu Pacific Precision	10,75	10,75	10,35	+1,61%	9,77M	aa.aa	09:44:59
Suntront Tech	5,42	5,49	5,16	+0,74%	36,11M	aa.aa	09:44:59
Luoyang Longhua Heat Trans Energy	13,93	14,05	12,62	+6,99%	79,7M	aa.aa	09:44:59
Hunan Er Kang Pharmaceutical	3,17	3,27	3,13	-1,55%	30,73M	aa.aa	09:44:59
Shenzhen Liantronics	5,13	5,16	4,81	+4,69%	39,98M	aa.aa	09:44:59
Joyware Electronics	12,99	13,20	11,64	+13,95%	32,63M	aa.aa	09:44:59
Shanghai Canature Environmental	5,29	5,37	5,15	-0,19%	6,2M	aa.aa	09:44:59
Chongqing Mas Sci&Tech	7,83	7,89	7,54	+0,13%	5,49M	aa.aa	09:44:59
Jsti Group	5,02	5,12	4,96	-1,57%	13,42M	aa.aa	09:44:59
Shandong Sinocera Func Material	80,80	81,09	74,00	+2,94%	118,84M	aa.aa	09:44:59
Beijing Philisense Tech	3,77	3,81	3,63	-2,08%	103,89M	aa.aa	09:44:59
Longmaster Information Tech	8,88	9,10	8,72	-1,00%	4,45M	aa.aa	09:44:59
Bringspring Science and Tech	4,26	4,49	4,22	-3,18%	37,91M	aa.aa	09:44:59
Beijing Hualu Baina Film TV	4,82	4,92	4,65	+1,26%	28,62M	aa.aa	09:44:59
Shenyang Blue Silver Ind Auto	17,97	18,08	17,37	+0,39%	7,44M	aa.aa	09:44:59
China Resources Boya Bio pharmaceutical	14,38	14,82	14,33	-1,44%	5,16M	aa.aa	09:44:59
Everyday Network	10,10	10,19	9,90	+0,80%	1,48M	aa.aa	09:44:59
Leyard Optoelectronic	5,25	5,27	5,11	+1,94%	53,02M	aa.aa	09:44:59
Shenzhen Changfang Light Emitting	3,67	3,73	3,61	0,00%	7,68M	aa.aa	09:44:59
Shenzhen Jufei Optoelectronics	9,05	9,08	8,55	+5,48%	68,11M	aa.aa	09:44:59
Jiangsu Yunyi Electric	14,58	14,90	13,72	+0,07%	30,68M	aa.aa	09:44:59
Jiangsu Yuxing Film Tech	5,18	5,31	5,05	-0,96%	11,37M	aa.aa	09:44:59
Hangzhou Everfine Photo E Info	9,27	9,36	9,03	-0,75%	3,49M	aa.aa	09:44:59
Ningbo Cixing	6,66	6,82	6,40	-0,89%	20,55M	aa.aa	09:44:59
Ourpalm	3,98	4,03	3,83	+1,79%	67,08M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	49,50	49,79	46,66	+4,87%	23,27M	aa.aa	09:44:59
HC Semitek Corp	16,17	16,35	15,46	+3,59%	84,14M	aa.aa	09:44:59
Shanghai Kinetic Medical Co	5,99	6,07	5,88	-0,99%	5,2M	aa.aa	09:44:59
Sino Wealth Electronic Ltd	30,38	30,40	29,02	+1,54%	20,91M	aa.aa	09:44:59
Top Resource Conservation Eng	4,80	5,03	4,50	+12,33%	84,68M	aa.aa	09:44:59
Sinosun Tech	7,65	7,67	7,34	+1,46%	8,01M	aa.aa	09:44:59
Tianjin Motimo Membrane Tech	9,15	9,22	8,76	0,00%	10,96M	aa.aa	09:44:59
Guangzhou Devotion Therm Tech	4,75	4,82	4,64	-0,63%	9,63M	aa.aa	09:44:59
Yinbang Clad Material	10,80	10,83	10,10	+2,27%	21,4M	aa.aa	09:44:59
Changsha Kaiyuan Instruments	2,95	3,05	2,85	+2,08%	8,78M	aa.aa	09:44:59
Changshu Tianyin Electromechan	42,92	43,22	40,21	+3,12%	21,09M	aa.aa	09:44:59
Lecron Energy Saving Materials	5,74	5,79	5,53	-0,69%	33,87M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	80,18	80,51	74,61	+8,16%	75,1M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	43,57	45,18	42,20	+1,04%	20,85M	aa.aa	09:44:59
Beijing VRV Software Corp Ltd	2,61	2,68	2,57	0,00%	26,19M	aa.aa	09:44:59
M Grass Ecology Environment	2,71	2,75	2,67	-0,37%	18,93M	aa.aa	09:44:59
Porton Fine Chemicals Ltd	16,94	18,12	16,61	-3,42%	36,94M	aa.aa	09:44:59
Hangzhou Zhongtai Cryogenic Tech	21,10	21,13	19,96	+1,54%	13,49M	aa.aa	09:44:59
Guangzhou Boji Medical & Biotech	9,11	9,30	8,78	+0,89%	14,55M	aa.aa	09:44:59
Guangzhou Hangxin Aviation	15,05	15,17	14,47	+0,53%	7,77M	aa.aa	09:44:59
Sichuan Goldstone Equipment	11,48	11,71	10,95	+2,23%	23,35M	aa.aa	09:44:59
Fujiansunter Pharma	96,08	97,90	91,15	+1,02%	7,87M	aa.aa	09:44:59
Henan Qingshuiyuan Technology	10,41	10,60	10,00	-0,38%	6,85M	aa.aa	09:44:59
Guangzhou Great Power	67,15	69,30	64,33	-1,24%	22,64M	aa.aa	09:44:59
Ningbo MedicalSystem Biotech	8,31	8,55	8,20	-1,89%	3,28M	aa.aa	09:44:59
Chengdu Yunda Technology	19,78	20,13	19,20	-1,49%	9,07M	aa.aa	09:44:59
Ningbo Baosi Energy Equipment	6,18	6,26	5,96	+1,98%	7,49M	aa.aa	09:44:59
Range Intelligent Computing Tech	80,08	81,26	77,03	+1,16%	37,76M	aa.aa	09:44:59
Shandong Laiwu Jinlei Wind Power	19,30	19,53	18,70	-0,31%	6,36M	aa.aa	09:44:59
Beijing Sojo Electric	11,08	11,12	10,42	+0,91%	30,67M	aa.aa	09:44:59
Beijing ConST Instruments Tech	19,80	20,10	19,13	+2,01%	3,13M	aa.aa	09:44:59
Aerospace Intelligent Manufacturing Tech	15,62	16,00	15,20	-3,28%	13,69M	aa.aa	09:44:59
Nanjing Quanxin Cable Tech	13,50	13,55	12,91	+0,60%	3,86M	aa.aa	09:44:59
Guangzhou Haoyun Security Tech	5,45	5,47	5,26	+1,49%	15,24M	aa.aa	09:44:59
Beijing Hanbang Technology	6,80	6,84	6,50	+1,34%	10,3M	aa.aa	09:44:59
Sichuan Zhongguang Lightning	10,55	10,55	10,08	+1,74%	4,82M	aa.aa	09:44:59
B-Soft Co Ltd	3,23	3,28	3,14	+0,62%	24,98M	aa.aa	09:44:59
Sai MicroElectronics	38,82	38,93	37,00	+2,70%	29,39M	aa.aa	09:44:59
Shenzhen Yinghe Tech	20,03	20,45	19,41	-1,38%	13,38M	aa.aa	09:44:59
Qingdao TGOOD Electric	32,92	33,25	31,62	-0,03%	22,16M	aa.aa	09:44:59
Gifore Agricultural Machinery Chain	7,70	7,86	7,60	-1,03%	8,31M	aa.aa	09:44:59
Beijing SuperMap Software	10,90	11,04	10,71	0,00%	9,85M	aa.aa	09:44:59
East Money Information	20,59	20,65	20,01	+2,29%	344,21M	aa.aa	09:44:59
Guangdong Sky Dragon Printing Ink	8,13	8,23	7,69	+3,83%	45,28M	aa.aa	09:44:59
Jiangxi Huawu Brake	8,74	8,81	8,33	+2,46%	10,17M	aa.aa	09:44:59
Hebei Jianxin Chemical	5,50	5,58	5,34	-0,36%	7,5M	aa.aa	09:44:59
Tianjin Jingwei Electric Wire	8,23	8,59	8,04	-1,20%	47,22M	aa.aa	09:44:59
Shanghai KEN Tools Co Ltd	5,62	5,72	5,42	0,00%	3,95M	aa.aa	09:44:59
ShenZhen Yitoa Intelligent Control	20,83	21,00	18,64	+5,84%	138,78M	aa.aa	09:44:59
Fujian Green Pine Co Ltd	5,62	5,76	5,48	-1,06%	12,91M	aa.aa	09:44:59
Beijing Fuxing Xiaocheng Electronic	37,24	37,49	35,38	-0,77%	31,77M	aa.aa	09:44:59
Cecep Environmental Protection Equipment	5,00	5,06	4,95	-0,99%	12,87M	aa.aa	09:44:59
ChemPartner PharmaTech	8,45	8,96	8,25	-3,76%	25,68M	aa.aa	09:44:59
Shanghai Cooltech Power	22,80	22,95	21,36	+1,51%	14,69M	aa.aa	09:44:59
Wuhan Huazhong Numerical Control	28,61	29,15	27,70	-0,42%	3,94M	aa.aa	09:44:59
Changzhou Tiansheng New Materials	4,60	4,72	4,50	-1,08%	7,02M	aa.aa	09:44:59
Fujian Yuanli Active Carbon	24,88	26,19	23,24	+1,18%	32,27M	aa.aa	09:44:59
Lontrue Co Ltd	5,51	5,54	5,29	+0,73%	8,83M	aa.aa	09:44:59
Guangdong Hongteo Accurate Tech	4,81	4,92	4,71	-1,23%	7,83M	aa.aa	09:44:59
Zhejiang Jolly Pharma	13,32	13,77	13,20	-2,84%	17,47M	aa.aa	09:44:59
Jiangsu WELLE Environmental	4,11	4,12	3,97	+1,23%	15,92M	aa.aa	09:44:59
Xuzhou Handler Special Vehicle	17,00	17,13	16,19	+1,80%	36,52M	aa.aa	09:44:59
Shandong Jincheng Pharma Chemical	13,00	13,37	12,70	-1,74%	22,87M	aa.aa	09:44:59
Baotou Dongbao Bio Tech	5,00	5,12	4,88	-0,60%	10,87M	aa.aa	09:44:59
Shandong Ruifeng Chemical	16,11	16,45	15,36	-0,06%	19,82M	aa.aa	09:44:59
Guangdong Biolight Meditech	14,91	14,99	14,13	+4,19%	8,04M	aa.aa	09:44:59
Xingyuan Environment Tech	1,76	1,82	1,73	-1,68%	15,73M	aa.aa	09:44:59
Beijing Thunisoft Co Ltd	4,91	4,94	4,77	0,00%	9,65M	aa.aa	09:44:59
Sungrow Power Supply	124,01	124,60	118,06	-0,39%	67,35M	aa.aa	09:44:59
Beijing Leadman Biochemistry	5,30	5,51	5,19	-1,67%	7,56M	aa.aa	09:44:59
Jiangsu Hoperun Software	38,31	38,46	36,59	+2,41%	28,56M	aa.aa	09:44:59
Goldcard High Tech Co Ltd	10,16	10,24	9,88	-0,88%	6,61M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	37,05	37,60	35,46	+0,27%	52,15M	aa.aa	09:44:59
Anhui Sunhere Pharma	11,81	12,14	11,65	-1,09%	3,5M	aa.aa	09:44:59
Jiangxi Sanxin Medtec Co Ltd	9,19	9,30	8,92	-1,50%	9,51M	aa.aa	09:44:59
Beijing Ctrowell Tech	21,05	21,17	20,00	+3,75%	8,44M	aa.aa	09:44:59
All Winner Technology Co Ltd	40,63	40,78	38,21	+2,19%	89,56M	aa.aa	09:44:59
Zhejiang Jinke Peroxides Co Ltd	3,41	3,43	3,26	+2,40%	106,1M	aa.aa	09:44:59
Guangdong Failong Crystal Tech	9,93	10,19	9,68	-2,65%	9,59M	aa.aa	09:44:59
Tanac Automation	34,64	35,38	32,93	-0,43%	6,27M	aa.aa	09:44:59
Shanghai Huaming Terminal Equip	10,14	10,23	9,81	+0,70%	744,3K	aa.aa	09:44:59
Maccura Biotechnology	8,93	9,40	8,55	+1,71%	13,78M	aa.aa	09:44:59
Global Infotech Co Ltd	10,38	10,46	10,04	0,00%	9,91M	aa.aa	09:44:59
Saimo Electric Co Ltd	7,05	7,07	6,86	+1,73%	6,09M	aa.aa	09:44:59
Sichuan Xunyou Network Tech	34,55	34,75	33,00	+2,92%	4,99M	aa.aa	09:44:59
Shenzhen Forms Syntron Info	19,80	19,91	19,04	0,00%	18,23M	aa.aa	09:44:59
Tianjin Chase Sun Pharmaceutical Co	3,09	3,17	3,06	-1,59%	38,53M	aa.aa	09:44:59
Beijing Highlander Digital Technolo	23,99	24,50	23,10	-0,66%	77,19M	aa.aa	09:44:59
Chengdu CORPRO Technology Co Ltd	15,66	15,79	14,98	+1,89%	10,35M	aa.aa	09:44:59
Sinocare Inc	14,24	14,62	14,12	-1,04%	5,28M	aa.aa	09:44:59
Feitian Technologies Co Ltd	9,80	10,23	9,56	-4,20%	8,75M	aa.aa	09:44:59
Guangdong SACA Precision Manufacturing	6,28	6,63	6,14	-3,53%	10,85M	aa.aa	09:44:59
Transportation Telecommunication Information Dev	59,64	59,64	50,85	+20,00%	18,83M	aa.aa	09:44:59
Sinoseal Holding	28,41	28,75	27,97	-0,87%	1,63M	aa.aa	09:44:59
Chengdu Huaqi Houpu	8,98	9,37	8,81	-2,29%	11,22M	aa.aa	09:44:59
Beijing New Universal Science	6,54	6,64	6,50	-1,36%	2,76M	aa.aa	09:44:59
Fuxin Dare Automotive Parts	26,18	27,21	25,30	-1,36%	5,52M	aa.aa	09:44:59
Shannon Semiconductor Technology	267,98	267,99	245,00	+9,79%	41,12M	aa.aa	09:44:59
Victory Giant Tech	296,70	297,77	277,50	+6,09%	38,12M	aa.aa	09:44:59
Beijing Hezong Science & Tech	2,30	2,37	2,27	-0,43%	15,69M	aa.aa	09:44:59
Hangzhou Gaoxin Rubber & Plastic	36,25	36,99	34,49	-0,79%	3,06M	aa.aa	09:44:59
Shandong Synthesis Electronic	13,02	13,18	12,66	-0,99%	3,85M	aa.aa	09:44:59
Zhengzhou GL Tech	41,00	41,16	38,61	+5,21%	24,51M	aa.aa	09:44:59
Puyang Huicheng Electronic Material	16,99	17,14	16,04	+1,86%	19,58M	aa.aa	09:44:59
Guangzhou Wondfo Biotech Co Ltd	16,50	16,90	16,19	-1,55%	7,35M	aa.aa	09:44:59
Sino Prima Gas Technology	17,54	18,92	17,30	-2,39%	28,96M	aa.aa	09:44:59
Beijing Science Sun Pharma	9,50	10,03	9,36	-3,46%	20,32M	aa.aa	09:44:59
OMH SCIENCE	21,23	21,48	20,51	+1,72%	13,44M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	70,98	72,38	66,74	+5,31%	13,13M	aa.aa	09:44:59
EST Tools	40,17	41,85	38,20	-0,40%	8,23M	aa.aa	09:44:59
Optics Technology Holding	268,00	278,60	241,00	+0,04%	11,4M	aa.aa	09:44:59
BizConf Telecom	16,40	16,58	15,00	+5,26%	6,81M	aa.aa	09:44:59
Jianglong Shipbuilding	11,75	11,93	11,40	-0,17%	9,8M	aa.aa	09:44:59
Shenzhen FRD Science	46,87	47,08	43,00	+6,11%	26,64M	aa.aa	09:44:59
Leon Tech	7,40	7,56	7,18	-2,76%	14,91M	aa.aa	09:44:59
HengFeng Information	8,99	9,15	8,65	-0,55%	5,95M	aa.aa	09:44:59
Dongguan Golden Sun	36,85	37,68	35,00	+1,21%	6,2M	aa.aa	09:44:59
Guangdong Topstar	38,82	38,86	36,63	+1,57%	39,98M	aa.aa	09:44:59
SI-TECH Information	9,65	9,78	9,25	+0,52%	12,93M	aa.aa	09:44:59
Winner Information Tech	29,17	29,38	27,45	+2,71%	3,81M	aa.aa	09:44:59
Yangzhou Chenhua	9,38	9,52	9,13	-1,05%	3,38M	aa.aa	09:44:59
Xdc Industries Shenzhen	9,44	9,53	9,08	+0,21%	4,24M	aa.aa	09:44:59
Hunan Huakai	18,49	18,95	17,24	+5,66%	22,67M	aa.aa	09:44:59
Beijing Xinleineng Technology	26,99	27,55	24,92	+6,64%	31,96M	aa.aa	09:44:59
Autek China	10,54	10,81	10,44	-1,13%	8,34M	aa.aa	09:44:59
Rianlon	46,50	49,78	45,98	-4,87%	9,25M	aa.aa	09:44:59
Jilin Jlu Design	7,03	7,04	6,72	+1,88%	6,23M	aa.aa	09:44:59
ArcherMind Tech Nanjing	27,77	27,85	26,91	+1,42%	5,36M	aa.aa	09:44:59
Guangdong Xiongsu	9,80	9,84	9,51	+0,10%	6,91M	aa.aa	09:44:59
Changshu Ruite Electric	9,38	9,48	9,10	+1,08%	8,06M	aa.aa	09:44:59
Shenzhen Kangtai Bio	11,36	11,58	11,18	+0,18%	12,01M	aa.aa	09:44:59
Wuxi Best	22,98	23,45	22,24	-0,95%	16,45M	aa.aa	09:44:59
Shandong Sito Bio	11,53	11,91	11,35	-1,62%	2,62M	aa.aa	09:44:59
Nanjing Hicin Pharma	33,60	34,80	32,45	-1,35%	4,15M	aa.aa	09:44:59
Malion New Materials	12,41	12,83	11,85	-0,56%	31,54M	aa.aa	09:44:59
Zhejiang Tiantie Industry	3,60	3,62	3,45	+0,28%	27,23M	aa.aa	09:44:59
Xinjiang Sailing	23,09	24,29	22,11	-10,16%	17,05M	aa.aa	09:44:59
Queclink Wireless	14,86	14,98	14,28	-0,20%	22,7M	aa.aa	09:44:59
Guangdong Wanlima	6,35	6,37	6,00	+3,42%	13,56M	aa.aa	09:44:59
Shenzhen Friendcom Tech	9,01	9,14	8,79	-0,66%	2,54M	aa.aa	09:44:59
NanJing Sanchao Advanced Materials	23,48	23,62	21,94	+2,94%	6,81M	aa.aa	09:44:59
Guangzhou Shangpin Homellection	10,09	10,27	9,84	-0,69%	5,73M	aa.aa	09:44:59
Nanjing Hanruibalt	33,17	34,14	32,18	-2,50%	7,51M	aa.aa	09:44:59
Advanced Fiber Resources Zhuhai	315,45	323,88	277,77	+3,57%	19,28M	aa.aa	09:44:59
Doctorglasses Chain	13,87	13,96	13,46	+0,65%	4,85M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	39,98	40,08	37,89	+2,38%	42,1M	aa.aa	09:44:59
Yealink Network Tech	34,26	34,55	33,53	-1,07%	9,64M	aa.aa	09:44:59
Xiamen Guang Pu Electronics	22,29	22,37	20,70	+3,53%	17,34M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	374,00	375,18	310,49	+17,90%	39,79M	aa.aa	09:44:59
Zhejiang Meili High Tech	24,50	24,64	23,33	+3,86%	4,94M	aa.aa	09:44:59
Shanghai Fullhan Microelectronics	72,07	72,17	68,18	+1,78%	12,38M	aa.aa	09:44:59
Jiangsu Ankura Smart Transmission	47,92	49,10	45,20	+1,48%	4,91M	aa.aa	09:44:59
Foshan Golden Milky Way Equipment	29,62	29,67	27,89	+2,49%	6,63M	aa.aa	09:44:59
Shenzhen Weiye Decoration	6,26	6,46	6,13	-0,95%	4,56M	aa.aa	09:44:59
Guangdong PAK	8,91	9,04	8,67	+0,22%	1,98M	aa.aa	09:44:59
Huarui Electrical Appliance	33,35	33,35	27,79	+20,01%	10,8M	aa.aa	09:44:59
Shanghai Huace Navigation	27,35	27,52	26,74	+0,77%	7,26M	aa.aa	09:44:59
King-Strong New Material	18,81	19,10	17,85	+1,35%	8,73M	aa.aa	09:44:59
Jiangsu Jiuwu Hi-Tech	21,80	22,49	21,21	-2,64%	2,58M	aa.aa	09:44:59
SonoScape Medical	18,33	18,78	18,16	-0,92%	4,41M	aa.aa	09:44:59
SinoDaan	10,45	10,74	10,17	-1,88%	5,49M	aa.aa	09:44:59
Jiangxi Synergy Pharma	6,52	6,76	6,46	-1,66%	5,57M	aa.aa	09:44:59
Zhejiang Yangfan New Materials	8,92	9,06	8,50	-0,78%	5,68M	aa.aa	09:44:59
Fibocom Wireless	17,70	17,73	16,93	+2,31%	15,82M	aa.aa	09:44:59
Guangdong Hybribio Biotech	5,09	5,20	4,99	+0,59%	9,64M	aa.aa	09:44:59
Profit Cultural Creative	5,82	5,85	5,52	+2,11%	9,41M	aa.aa	09:44:59
Jiangsu Zhengdan Chemical	14,43	14,56	14,09	-1,03%	7,88M	aa.aa	09:44:59
Tellgen	12,05	12,40	11,76	-0,25%	2,83M	aa.aa	09:44:59
Hamaton Automotive	17,75	18,31	17,38	-2,04%	3,95M	aa.aa	09:44:59
Zhejiang Zhengyuan Zhihui Tech	11,75	11,90	11,40	+0,26%	3,71M	aa.aa	09:44:59
Shenzhen Fluence Tech	5,36	5,36	5,10	+1,90%	12,78M	aa.aa	09:44:59
Fujian Nebula Electronics	42,04	42,75	39,98	+0,84%	2,49M	aa.aa	09:44:59
Hangzhou Landscape	29,85	30,00	27,60	+6,30%	7,59M	aa.aa	09:44:59
Tecnon Fujianmmercial Lighting	13,10	13,14	12,27	+2,26%	13,21M	aa.aa	09:44:59
Jiangsu Jinling Sports Equipment	16,38	16,69	15,99	-1,09%	5,41M	aa.aa	09:44:59
HangZhou Radical Energy	31,10	31,82	29,96	-1,68%	2,47M	aa.aa	09:44:59
Yantai Zhenghai Bio-Tech	14,02	14,47	13,85	-1,82%	1,93M	aa.aa	09:44:59
Suzhou Crystal Clear Chemical	18,96	19,05	17,77	+7,42%	100,75M	aa.aa	09:44:59
Shenzhen MinDe Electronics	35,70	36,59	31,81	+10,32%	9,15M	aa.aa	09:44:59
XiaMen HongXin Electron-tech	38,44	38,65	36,80	+4,43%	30,72M	aa.aa	09:44:59
Xiamen Yanjan New Material	10,81	10,94	10,42	-0,18%	7,72M	aa.aa	09:44:59
Zhongfu Information	9,48	9,66	9,25	-0,52%	6,25M	aa.aa	09:44:59
Jiangsu Leili Motor	28,58	29,03	27,80	-0,97%	10,06M	aa.aa	09:44:59
SG Micro	134,86	135,19	126,64	+3,95%	14,69M	aa.aa	09:44:59
Beijing Career	17,29	17,64	17,03	-0,52%	3,14M	aa.aa	09:44:59
Client Service	6,38	6,55	6,21	0,00%	15,68M	aa.aa	09:44:59
Zhuzhou Feilu High-Tech	9,19	9,58	8,67	+5,15%	18,31M	aa.aa	09:44:59
Konfoong Materials	364,48	366,88	328,55	+9,17%	23,93M	aa.aa	09:44:59
Beijing Beetech	15,49	15,55	14,63	+3,47%	7,62M	aa.aa	09:44:59
Shenzhen Jiang Design	59,03	59,59	56,01	+4,29%	4,29M	aa.aa	09:44:59
Beijing Bohui Innovation	4,41	4,52	4,32	0,00%	8,06M	aa.aa	09:44:59
Sichuan Etrol Technologies	2,01	2,06	1,96	-1,47%	22,84M	aa.aa	09:44:59
Hangzhou Huaxing Chuangye	4,19	4,21	4,01	+2,20%	12,41M	aa.aa	09:44:59
Bestway Marine Energy	5,960	5,980	5,830	+0,34%	36,75M	aa.aa	09:44:59
Harbin Jiuzhou Electrical	5,33	5,43	5,15	-1,11%	20,83M	aa.aa	09:44:59
Hangzhou Century	2,85	2,90	2,75	+0,35%	27,98M	aa.aa	09:44:59
Guangdong Create Century Intelligent Equipment	13,51	13,61	12,82	+4,57%	124,55M	aa.aa	09:44:59
Shenzhen InfoGem	31,55	31,85	30,07	+2,50%	51,52M	aa.aa	09:44:59
Dalian Zhiyun Automation	8,59	8,65	8,31	+0,94%	5,95M	aa.aa	09:44:59
Huaren Pharma	2,61	2,68	2,55	+0,38%	23,48M	aa.aa	09:44:59
Shandong Yanggu Huatai Chemical	12,94	12,95	11,47	+10,03%	43,63M	aa.aa	09:44:59
Suzhou Industrial Park Heshun Electric	8,99	9,03	8,60	+1,24%	3,94M	aa.aa	09:44:59
INKON Life Technology	6,75	6,94	6,63	0,00%	9,1M	aa.aa	09:44:59
Ledman Optoelectronic	11,25	11,34	10,05	+3,21%	65,55M	aa.aa	09:44:59
Funeng Oriental Equipment Technology	3,22	3,28	3,17	0,00%	5,31M	aa.aa	09:44:59
Jiangsu Yitong High-tech	7,57	7,62	7,25	+4,56%	4,84M	aa.aa	09:44:59
Beijing Jiaxun Feihong Electrical	5,95	5,98	5,72	+0,17%	15,01M	aa.aa	09:44:59
Wuhan Golden Laser	9,92	10,03	9,60	+0,51%	2,81M	aa.aa	09:44:59
Csg Smart Science	11,60	11,82	10,93	-1,94%	42,98M	aa.aa	09:44:59
Shenzhen Sunshine Laser	10,07	10,32	9,73	+1,10%	21,52M	aa.aa	09:44:59
Shanghai Yongli Belting	4,05	4,09	3,98	-0,74%	8,37M	aa.aa	09:44:59
Unilumin	5,07	5,21	4,95	-1,55%	23,15M	aa.aa	09:44:59
Shandong Meichen Science	1,870	1,940	1,850	+0,54%	22,51M	aa.aa	09:44:59
Shenzhen Refond Optoelectronics	6,04	6,43	5,61	-5,92%	63,35M	aa.aa	09:44:59
KAISA JiaYun Technology	4,39	4,43	4,15	+1,39%	23,08M	aa.aa	09:44:59
Youngy Health	3,650	3,710	3,570	-1,35%	9,64M	aa.aa	09:44:59
Newcapec Electronics	7,53	7,64	7,32	+0,13%	8,08M	aa.aa	09:44:59
Sichuan Yimikang Environmental	16,04	16,39	14,60	+5,25%	34,43M	aa.aa	09:44:59
Hangzhou CNCR-IT	14,18	14,31	13,67	+0,07%	6,53M	aa.aa	09:44:59
Jiangxi Firstar Panel Technology	2,55	2,56	2,45	+2,41%	25,65M	aa.aa	09:44:59
Shanxi C&Y Pharma	7,95	8,22	7,75	+0,89%	10,38M	aa.aa	09:44:59
Kunshan Kinglai Hygienic Materials	95,00	96,00	86,50	+10,13%	23,89M	aa.aa	09:44:59
Aba Chemicals	4,37	4,45	4,27	-0,46%	9,52M	aa.aa	09:44:59
AVIT	7,67	7,76	7,47	-0,90%	13,35M	aa.aa	09:44:59
Jiangsu Tongguang Electronic	15,57	15,60	14,33	+3,73%	37,58M	aa.aa	09:44:59
HuBei SanFeng Intelligent	6,99	7,02	6,71	-1,13%	57,91M	aa.aa	09:44:59
Hangzhou Hirisun Tech	13,77	14,00	13,40	-0,51%	18,15M	aa.aa	09:44:59
Wuxi Hodgen Tech	5,60	5,61	5,30	+2,56%	15,46M	aa.aa	09:44:59
Guangdong Jinming Machinery	6,30	6,33	5,97	+0,64%	10,84M	aa.aa	09:44:59
Wutong	4,44	4,45	4,19	+2,30%	75,79M	aa.aa	09:44:59
Fuchun Tech	4,95	5,00	4,79	+1,64%	15,53M	aa.aa	09:44:59
Strait Innovation Internet	6,96	7,10	6,72	+1,02%	39,86M	aa.aa	09:44:59
Toyou Feiji Electronics	42,25	42,35	39,41	+5,70%	34,28M	aa.aa	09:44:59
Shandong Zhongji Electrical	1.194,90	1.199,99	1.117,01	+5,90%	35,89M	aa.aa	09:44:59
Guangdong Eastone Century	4,04	4,07	3,88	+0,50%	22,83M	aa.aa	09:44:59
Surfilter Network Tech	5,38	5,43	5,27	-1,10%	9,03M	aa.aa	09:44:59
Ningbo David Medical Device	9,24	9,51	9,10	-1,18%	2,81M	aa.aa	09:44:59
Shenzhen Jiawei Photovoltaic Lighting	3,61	3,65	3,48	+1,98%	34,49M	aa.aa	09:44:59
Shandong Tongda Island New Materials	47,26	48,74	45,76	-1,54%	3,55M	aa.aa	09:44:59
Shenzhen Microgate Tech	22,22	22,58	20,70	+3,88%	98,81M	aa.aa	09:44:59
Beijing Watertek Information Tech	3,83	3,84	3,66	+1,32%	45,27M	aa.aa	09:44:59
Wenzhou Hongfeng Electrical Alloy	18,00	18,11	16,73	+2,56%	39,21M	aa.aa	09:44:59
Acrel	20,86	20,90	19,80	+0,92%	8,55M	aa.aa	09:44:59
Dongguan Eontec	11,93	12,95	11,43	-12,92%	102,41M	aa.aa	09:44:59
Hailun Piano	10,89	10,95	10,59	0,00%	3,22M	aa.aa	09:44:59
SVG Optronics	66,10	67,00	60,50	+6,32%	13,93M	aa.aa	09:44:59
Motic Xiamen Electric	12,61	12,65	12,00	+1,29%	7,66M	aa.aa	09:44:59
Hunan Huamin Holdings	6,88	7,26	6,70	-2,41%	34,17M	aa.aa	09:44:59
Shenzhen Sunline Tech	8,50	8,67	8,35	-1,28%	13,95M	aa.aa	09:44:59
Kyland Tech	20,83	21,11	19,97	+2,11%	17,99M	aa.aa	09:44:59
HPF	3,91	4,00	3,81	0,00%	15,67M	aa.aa	09:44:59
DongHua Testing Tech	35,03	36,68	34,33	-0,85%	3,88M	aa.aa	09:44:59
Zhejiang Yonggui Electric	14,42	14,99	13,92	+0,21%	16,07M	aa.aa	09:44:59
Hangzhou Sunrise Tech	11,35	11,55	11,26	-1,05%	4,03M	aa.aa	09:44:59
Qtone Education Guangdong	3,47	3,57	3,39	-0,86%	17,86M	aa.aa	09:44:59
Truking Tech	7,89	8,14	7,68	-1,25%	20,6M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	22,99	23,67	22,56	-0,69%	8,61M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	136,62	136,83	123,91	+6,70%	26,55M	aa.aa	09:44:59
Huizhong Instrumentation	9,82	9,85	9,50	+0,31%	1,8M	aa.aa	09:44:59
Hebei Huijin Electromechanical	7,66	7,73	7,33	+2,41%	14,68M	aa.aa	09:44:59
Beijing Forever Tech	4,43	4,49	4,32	+0,23%	9,71M	aa.aa	09:44:59
Guangdong VTR Bio-Tech	5,74	5,85	5,60	+0,70%	6,64M	aa.aa	09:44:59
Shanghai Amarsoft Info-Tech	28,82	28,88	27,50	+0,70%	2,84M	aa.aa	09:44:59
Digiwin Software	33,05	33,25	31,82	+1,82%	7,51M	aa.aa	09:44:59
Shenzhen Ysstech Info-Tech	14,16	14,18	13,47	+3,74%	37,49M	aa.aa	09:44:59
East Group	5,20	5,36	4,98	+0,58%	48,31M	aa.aa	09:44:59
Tianjin Pengling Rubber Hose	3,86	3,92	3,80	-0,52%	7,87M	aa.aa	09:44:59
Sichuan Troy Information Tech	4,66	4,77	4,51	+0,65%	9,37M	aa.aa	09:44:59
Beijing Sinnet Tech	12,96	13,04	12,50	+1,17%	77,19M	aa.aa	09:44:59
Suzhou SLAC Precision	21,77	21,87	20,11	+4,01%	27,3M	aa.aa	09:44:59
Nsfocus Information Tech	6,69	6,91	6,40	+3,24%	107,59M	aa.aa	09:44:59
China Railway Prefabricated Construction	9,85	10,03	9,62	-1,40%	4,2M	aa.aa	09:44:59
Beijing Sanlian Hope Shin-Gosen	11,86	12,10	11,55	-1,98%	3,76M	aa.aa	09:44:59
Wuxi Xuelang Environmental	11,22	11,35	10,69	+1,72%	5,71M	aa.aa	09:44:59
Hubei Forbon Tech	6,86	7,00	6,71	-1,01%	5,57M	aa.aa	09:44:59
Shenzhen Absen Optoelectronic	12,56	12,56	12,05	+0,80%	4,13M	aa.aa	09:44:59
Canmax Tech	69,10	79,00	65,00	-14,71%	97,62M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	107,25	107,49	100,00	+4,60%	22,89M	aa.aa	09:44:59
Dirui Industrial	6,36	6,54	6,29	-0,47%	2,94M	aa.aa	09:44:59
XiAn Tian He Defense	12,45	12,45	11,77	+2,47%	22,17M	aa.aa	09:44:59
Jiangxi Tianli Technology INC	17,79	18,19	17,15	-1,11%	5,03M	aa.aa	09:44:59
Zhejiang Garden Bio-chemical	17,14	17,52	16,34	-1,10%	35,57M	aa.aa	09:44:59
Nanjing Baose	13,57	13,68	12,97	+0,37%	3,32M	aa.aa	09:44:59
Jiangmen iDear-Hanyu Electrical	9,88	9,93	9,48	+1,75%	15,84M	aa.aa	09:44:59
Liaoning Kelong Fine Chemical	5,01	5,07	4,81	+0,60%	8,32M	aa.aa	09:44:59
Beijing Strong Biotech	11,17	11,44	11,00	-1,41%	4,19M	aa.aa	09:44:59
Tianjin Keyvia Electric	10,09	10,09	9,75	+0,80%	4,67M	aa.aa	09:44:59
Chaozhou Three-circle	133,81	134,50	124,21	+2,59%	81,62M	aa.aa	09:44:59
Guangdong Zhengye Tech	8,65	8,72	8,13	+1,05%	21,13M	aa.aa	09:44:59
Zhejiang Jindun Fans	6,71	6,79	6,47	+0,45%	8,89M	aa.aa	09:44:59
Zhejiang Canaan Tech	4,09	4,19	3,96	-0,49%	15,52M	aa.aa	09:44:59
Guangdong Yizumi Machinery	20,22	20,40	19,65	0,00%	7,42M	aa.aa	09:44:59
Nanhua Instruments	10,13	10,21	9,78	+0,90%	3,13M	aa.aa	09:44:59
Scimee SciTech	3,76	3,81	3,68	-0,27%	6,8M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	17,36	17,76	16,86	-1,08%	8,35M	aa.aa	09:44:59
Beijing Chieftainntrol Engineering	4,55	4,76	4,50	+0,44%	14,14M	aa.aa	09:44:59
Mianyang Fulin Machining	17,20	17,57	16,45	-0,98%	56,92M	aa.aa	09:44:59
Thunder Software Tech	59,17	59,37	56,90	+1,53%	12,49M	aa.aa	09:44:59
Shanghai Fortune Techgroup	13,79	13,83	13,10	+0,95%	17,34M	aa.aa	09:44:59
Jolywood Suzhou Sunwatt	6,53	6,55	6,12	+3,65%	31,08M	aa.aa	09:44:59
Hnac Tech	12,12	12,34	11,61	-0,41%	13,5M	aa.aa	09:44:59
Shijiazhuang Tonhe Electronics	31,32	31,40	28,40	+5,95%	10,13M	aa.aa	09:44:59
Hubei Century Network Tech	8,38	8,53	8,18	-1,18%	12,14M	aa.aa	09:44:59
Jiangxi Fushine Pharma	18,96	19,05	17,75	+1,83%	39,51M	aa.aa	09:44:59
Guangdong Wens Foodstuff	13,15	13,39	12,99	+0,23%	49,69M	aa.aa	09:44:59
Guangzhou Goaland Energy	39,09	39,50	36,00	+3,66%	39,53M	aa.aa	09:44:59
HySum Flexibles Global	12,33	12,96	12,07	-3,29%	3,53M	aa.aa	09:44:59
Eoptolink Tech	545,50	549,94	509,96	+6,78%	49,2M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	62,60	63,99	59,30	+2,37%	27,74M	aa.aa	09:44:59
ShenZhen V&T Tech	12,55	12,73	12,03	-0,55%	4,54M	aa.aa	09:44:59
Guangzhou Haozhi Industrial	90,56	90,79	85,22	+3,20%	25,44M	aa.aa	09:44:59
Kunming Chuan Jin Nuo Chemical	20,09	22,18	19,41	-10,35%	38,54M	aa.aa	09:44:59
Shenzhen Minkave Tech	6,41	6,74	5,55	+14,06%	67,04M	aa.aa	09:44:59
Jiangsu Olive Sensors	7,22	7,27	6,99	+0,84%	11,88M	aa.aa	09:44:59
Shanghai Weihong Electronic	47,79	49,99	45,90	-2,55%	4,63M	aa.aa	09:44:59
Jiangsu Newamstar Packaging	8,16	8,33	7,93	-0,73%	4,81M	aa.aa	09:44:59
Shanghai Xuerong Bio-Tech	5,35	5,53	5,28	-2,37%	21,16M	aa.aa	09:44:59
Guangdong Dowstone Tech	18,58	19,06	17,83	-1,38%	24,48M	aa.aa	09:44:59
Shenzhen JT Automation	31,29	31,41	29,13	+1,69%	14,62M	aa.aa	09:44:59
Hangzhou Zhongya Machinery	6,64	6,72	6,46	-0,60%	3,21M	aa.aa	09:44:59
Beijing E-techstar	6,88	6,96	6,60	+0,29%	6,06M	aa.aa	09:44:59
Hunan Sundy Science	12,96	13,12	12,58	-0,23%	2,51M	aa.aa	09:44:59
Hubei Jiuzhiyang Infrared	32,14	32,58	30,32	+2,03%	6,24M	aa.aa	09:44:59
Zhejiang Xinguang Pharma	12,17	12,50	11,99	-1,06%	1,86M	aa.aa	09:44:59
GuoChuang Software	26,31	26,40	24,85	+2,14%	10,45M	aa.aa	09:44:59
Guangzhou Amsky Tech	24,57	24,82	23,30	+3,02%	3,01M	aa.aa	09:44:59
Suzhou Sunmun Tech	19,28	23,86	19,28	-20,00%	35,74M	aa.aa	09:44:59
Haibo Heavy Engineering	9,14	9,17	8,65	+2,24%	4,75M	aa.aa	09:44:59
Beijing Global Safety	20,20	20,30	18,55	+5,70%	6,8M	aa.aa	09:44:59
Jafron Biomedical	16,00	16,42	15,92	-1,84%	5,02M	aa.aa	09:44:59
Fujian Boss Software	7,45	7,58	7,33	-0,13%	13,18M	aa.aa	09:44:59
China Harzone Industry	7,40	7,45	7,26	+1,79%	9,64M	aa.aa	09:44:59
Omnijoi Media	14,35	15,06	13,70	+3,02%	16,96M	aa.aa	09:44:59
Hunan Lead Power Dazhi Tech	16,20	16,54	15,74	-1,70%	3,63M	aa.aa	09:44:59
Shenzhen Urovo Tech	16,85	16,95	16,30	+0,30%	21,51M	aa.aa	09:44:59
New Trend International Logis-Tech	6,25	6,34	6,07	-1,73%	9,03M	aa.aa	09:44:59
Shenzhen Bingchuan Network	17,20	17,60	16,60	-0,35%	16,56M	aa.aa	09:44:59
Gansu Longshenrongfa Pharma	7,39	7,62	7,23	-2,12%	11,46M	aa.aa	09:44:59
Sichuan Dowell Science Tech	13,39	13,58	13,00	-0,30%	1,69M	aa.aa	09:44:59
Wuhan Nusun Landscape	9,11	9,24	8,79	-1,62%	15,23M	aa.aa	09:44:59
Jiangsu Kuangshun Photosensitivity	27,10	27,17	25,53	+2,89%	15,91M	aa.aa	09:44:59
Shenzhen Tongyi Industry	15,85	15,95	14,26	+6,81%	10,47M	aa.aa	09:44:59
Ningbo Henghe Mould	20,84	21,33	19,90	-0,19%	9,54M	aa.aa	09:44:59
Sichuan Shudao Equipment Tech	47,33	47,64	42,58	+6,82%	29,8M	aa.aa	09:44:59
Beijing Advanced Digital	10,34	10,35	9,73	+4,02%	17,21M	aa.aa	09:44:59
Brilliance Tech	10,89	11,13	10,65	-1,27%	4,88M	aa.aa	09:44:59
Shenzhen Liande Automatic	33,50	34,10	31,64	+1,64%	14,43M	aa.aa	09:44:59
Shenzhen Emperor Tech	14,58	14,78	14,13	-0,68%	3,1M	aa.aa	09:44:59
Sichuan Chuanhuan Tech	36,18	36,36	33,60	+4,93%	13,24M	aa.aa	09:44:59
EverProX Tech	232,70	233,51	213,10	+5,30%	17,04M	aa.aa	09:44:59
Jouder Precision Industry Kunshan	13,22	13,43	12,80	-0,45%	3,27M	aa.aa	09:44:59
Heren Health	14,53	15,10	14,00	-4,85%	12,97M	aa.aa	09:44:59
Shanghai GuAo Electronic	9,17	9,19	8,69	+3,27%	7,35M	aa.aa	09:44:59
Vanjee Technology	21,39	21,46	20,45	+1,71%	3,52M	aa.aa	09:44:59
Hangzhou Jizhi Mechatronic	72,86	73,12	66,17	+9,07%	5,31M	aa.aa	09:44:59
Lootom Telcovideo Network Wuxi	13,42	13,85	13,28	-1,32%	1,96M	aa.aa	09:44:59
Silkroad Visual Tech	16,26	16,34	15,73	+0,56%	6,12M	aa.aa	09:44:59
Wuhan Ligong Guangke	31,30	31,49	29,10	+2,59%	5,97M	aa.aa	09:44:59
Betta Pharma	64,82	65,88	61,28	+4,55%	21,95M	aa.aa	09:44:59
Chengdu Jafaantai Tech	10,22	10,62	10,13	-2,67%	6,34M	aa.aa	09:44:59
Zhong Fu Tong	19,91	19,98	17,71	+10,61%	17,09M	aa.aa	09:44:59
SGSG Science Zhuhai	17,64	18,80	17,15	-3,66%	43,4M	aa.aa	09:44:59
Guangdong Transtek Medical	14,35	14,48	13,76	+0,21%	9,55M	aa.aa	09:44:59
Shenyu Communication	26,50	27,07	25,18	-1,12%	5,6M	aa.aa	09:44:59
Shenzhen Kexin Communication	9,47	9,65	9,04	+2,93%	13,84M	aa.aa	09:44:59
Ningbo Exciton Tech	33,90	34,19	31,20	+5,57%	18,89M	aa.aa	09:44:59
Wuhan Jingce Electronic	297,10	306,36	263,09	+10,45%	12,08M	aa.aa	08/07
Shenzhen Senior Tech Material	18,11	18,88	17,28	-1,90%	82,54M	aa.aa	09:44:59
Qingdao Tianneng Heavy Industries	4,62	4,65	4,46	0,00%	13,31M	aa.aa	09:44:59
T&S Communications	211,83	212,66	197,46	+3,15%	17,67M	aa.aa	09:44:59
Hangzhou Anysoft Information	37,92	38,27	35,67	+2,02%	10,74M	aa.aa	09:44:59
Shenzhen Anche Tech	23,46	24,25	22,68	-0,38%	5,42M	aa.aa	09:44:59
Shenyang Xingqi Pharma	39,70	40,85	39,29	+0,28%	6,47M	aa.aa	09:44:59
Jiangsu Flag Chemical	4,96	5,07	4,88	-1,00%	10,88M	aa.aa	09:44:59
Shenzhen Rongda Photosensitive	42,85	43,00	39,92	+5,31%	20,29M	aa.aa	09:44:59
Anhui Korrun	16,60	17,08	16,33	-0,30%	1,91M	aa.aa	09:44:59
BeiJing Certificate Authority	20,75	20,95	20,01	+1,92%	5,49M	aa.aa	09:44:59
XiAn ChenXi Aviation	9,84	9,99	9,46	+1,97%	15,22M	aa.aa	09:44:59
Nanjing Aolian Ae&Ea	14,70	14,90	14,15	-0,47%	3,95M	aa.aa	09:44:59
Goke Microelectronics	255,40	256,80	237,03	+8,68%	8,35M	aa.aa	09:44:59
Jiangsu Daybright	6,34	6,38	6,06	+1,12%	7,49M	aa.aa	09:44:59
Petpal Pet Nutrition	13,19	13,54	13,06	-1,86%	4M	aa.aa	09:44:59
Shenzhen Fine Made	96,80	97,08	90,00	+4,07%	22,66M	aa.aa	09:44:59
Hangzhou Huning	24,88	25,11	24,20	+1,93%	839,6K	aa.aa	09:44:59
Shenzhen Institute Building A	11,65	11,81	11,35	-0,60%	2,2M	aa.aa	09:44:59
Gosuncn A	4,41	4,42	4,24	+0,23%	38,61M	aa.aa	09:44:59
BGI Genomics	34,75	35,16	33,75	+1,31%	5,79M	aa.aa	09:44:59
Guangxi Xinxunda Tech	29,26	29,41	26,64	+4,87%	12,21M	aa.aa	09:44:59
Jilin Jinguan Electric A	3,09	3,12	3,00	+0,98%	14,67M	aa.aa	09:44:59
Shanghai Phichem A	49,72	49,90	46,91	+5,88%	51,32M	aa.aa	09:44:59
Shenzhen Longood A	6,89	7,03	6,75	-1,01%	5,9M	aa.aa	09:44:59
CECEP Guozhen Environmental Protection Technology	6,76	6,86	6,60	-1,31%	6,52M	aa.aa	09:44:59
Jiangyin Haida A	8,49	8,67	8,24	-1,05%	11,43M	aa.aa	09:44:59
Tus-Design A	8,65	8,86	8,45	-1,14%	2,6M	aa.aa	09:44:59
Shandong Intco Medical	44,60	45,31	44,00	-0,84%	9,44M	aa.aa	09:44:59
Chengdu IT Academy Sciences	21,88	21,96	21,24	+0,09%	4,81M	aa.aa	09:44:59
Electric Connector	59,25	59,42	52,00	+8,54%	24,83M	aa.aa	09:44:59
Wuxi Longsheng Tech	23,33	23,71	22,43	-0,64%	10,33M	aa.aa	09:44:59
Zhuhai Enpower	27,07	27,80	25,90	-1,92%	11,38M	aa.aa	09:44:59
Longshine Tech	9,88	10,06	9,62	-1,20%	16,21M	aa.aa	09:44:59
Amoy Diagnostics	16,95	17,43	16,70	-1,40%	6,78M	aa.aa	09:44:59
Shenzhen CDL Precision	16,15	16,29	14,41	+3,66%	16,9M	aa.aa	09:44:59
Guangzhou SiE Consulting	30,21	31,00	28,00	+5,81%	43,31M	aa.aa	09:44:59
Wuhan Hiteck Biological Pharma	24,62	25,76	24,05	-0,69%	6,31M	aa.aa	09:44:59
Dark Horse Beijing Tech	26,24	26,52	24,61	+4,75%	6,71M	aa.aa	09:44:59
Shenzhen Chengtian Weiye Tech	70,01	71,69	66,50	-0,11%	4,57M	aa.aa	09:44:59
Shandong Shuangyi Tech	21,30	21,50	20,56	-0,47%	3,27M	aa.aa	09:44:59
Union Optech	14,31	14,38	13,71	+1,13%	4,94M	aa.aa	09:44:59
Anhui Zhonghuan Environmental	8,34	8,36	8,16	+1,83%	10,77M	aa.aa	09:44:59
Shenzhen Sinexcel Electric	40,31	40,68	38,13	+1,36%	13,32M	aa.aa	09:44:59
Chengdu ALD Aviation	22,86	23,03	21,81	+1,20%	7,71M	aa.aa	09:44:59
Wanma Tech	25,79	25,99	24,75	-0,15%	2,32M	aa.aa	09:44:59
Weihai Guangwei Composites	27,00	27,49	25,96	-1,06%	20,49M	aa.aa	09:44:59
Kingsignal Tech	14,31	14,37	13,36	+4,68%	39,6M	aa.aa	09:44:59
Joyvio Agriculture	10,62	10,69	10,28	+1,24%	2,18M	aa.aa	09:44:59
Huachangda Intelligent	3,75	3,78	3,62	-0,53%	21,75M	aa.aa	09:44:59
Xinjiang Tianshan Animal	8,00	8,19	7,88	0,00%	4,89M	aa.aa	09:44:59
Huizhou Speed Wireless	22,08	22,15	20,69	+1,70%	22,45M	aa.aa	09:44:59
Inventronics Hangzhou	11,76	11,89	10,91	+4,72%	9M	aa.aa	09:44:59
Jiangyin Electrical Alloy	13,81	13,93	13,10	+0,58%	8,14M	aa.aa	09:44:59
Shandong Astro-century Education	10,23	10,23	9,14	+10,71%	28,83M	aa.aa	09:44:59
Zhejiang Zhaofeng Mechanical	56,07	56,75	53,74	-0,94%	1,76M	aa.aa	09:44:59
Nanyang Senba Optical	9,42	9,54	8,96	+1,95%	4,46M	aa.aa	09:44:59
Zhejiang Tianyu Pharma	20,26	21,05	20,13	-2,27%	4,6M	aa.aa	09:44:59
Cre8 Direct Ningbo	12,32	12,58	12,09	-0,73%	4,68M	aa.aa	09:44:59
Fujian Acetron New Materials	73,15	73,88	66,80	+7,42%	21,67M	aa.aa	09:44:59
Suzhou Kingswood Printing	11,47	11,76	11,13	-2,63%	12,21M	aa.aa	09:44:59
Jiangmen Kanhoo Industry	7,94	8,07	7,60	-1,49%	6,36M	aa.aa	09:44:59
Hunan Jiudian Pharma	10,17	10,48	10,01	-0,68%	6,94M	aa.aa	09:44:59
VT Industrial	10,89	11,05	10,60	-0,64%	4,07M	aa.aa	09:44:59
Focus Lightings Tech	7,87	7,94	7,52	-0,13%	24,96M	aa.aa	09:44:59
Jiangsu Gian Tech	46,62	47,30	44,48	+1,46%	8,87M	aa.aa	09:44:59
Hangzhou Prevail Optoelectronic	29,34	29,58	28,17	+1,95%	3,03M	aa.aa	09:44:59
Changsha DIALINE New Material	21,48	21,70	19,88	+6,60%	12,62M	aa.aa	09:44:59
Jiangsu Canlon Building	15,82	16,10	14,50	+9,10%	21,5M	aa.aa	09:44:59
GHT A	15,56	15,59	14,93	+1,57%	2,74M	aa.aa	09:44:59
Fujian Yongfu Power A	22,64	22,69	21,86	+0,62%	2,07M	aa.aa	09:44:59
Shenzhen Increase Tech A	12,20	12,23	11,66	+1,16%	2,47M	aa.aa	09:44:59
Guangdong Guoli A	17,80	21,05	17,80	-20,00%	12,22M	aa.aa	09:44:59
Jiangsu Huaxin A	24,92	25,77	23,40	+2,13%	11,45M	aa.aa	09:44:59
Zhejiang Changsheng A	63,69	64,03	60,14	+3,11%	10,9M	aa.aa	09:44:59
Beijing Andawell A	11,10	11,24	10,78	+0,18%	3,56M	aa.aa	09:44:59
Guangdong High Dream A	100,51	102,00	94,30	+3,49%	7,81M	aa.aa	09:44:59
Jiangsu Yida Chemical A	31,33	32,00	28,69	+3,40%	21,42M	aa.aa	09:44:59
Jiangxi Xinyu Guoke A	21,46	21,58	20,65	+1,56%	2,32M	aa.aa	09:44:59
ApicHope Pharmaceutical	37,84	39,16	36,68	+0,40%	14,81M	aa.aa	09:44:59
PharmaBlock Sciences A	36,30	37,28	34,80	+1,94%	9,93M	aa.aa	09:44:59
Zhuzhou Hongda A	70,08	70,22	65,50	+4,57%	13,11M	aa.aa	09:44:59
Ningbo Runhe A	37,10	37,18	33,61	+1,87%	11,7M	aa.aa	09:44:59
Shunya Consulting Beijing A	10,78	10,98	10,44	+1,22%	5,67M	aa.aa	09:44:59
Loctek Ergonomic Tech A	9,63	9,88	9,47	-1,93%	3,44M	aa.aa	09:44:59
Hunan Creator A	12,81	12,90	12,34	+0,95%	5,93M	aa.aa	09:44:59
Shenzhentran New Material A	53,98	54,68	48,37	+6,55%	8,66M	aa.aa	09:44:59
Henan Provincial Com A	5,67	5,76	5,58	-1,05%	5,79M	aa.aa	09:44:59
Jones Tech A	68,36	68,55	62,80	+4,19%	22,85M	aa.aa	09:44:59
DBG Tech A	22,18	22,49	20,80	+2,02%	24,14M	aa.aa	09:44:59
Wondershare Tech A	50,96	51,50	47,90	+4,21%	11,7M	aa.aa	09:44:59
Penyao Environmental A	4,27	4,36	4,21	-2,51%	12,35M	aa.aa	09:44:59
Chengdu Xiling Power A	11,68	12,07	11,44	-2,18%	5,57M	aa.aa	09:44:59
BYBON A	31,28	31,77	28,50	+9,56%	8,08M	aa.aa	09:44:59
Keshun Waterproof A	5,91	6,19	5,72	-4,37%	40,78M	aa.aa	09:44:59
Guangdong Aofei Data A	20,40	20,60	19,68	+0,34%	56,37M	aa.aa	09:44:59
Nanjing Julong Science A	22,64	23,08	21,82	-1,26%	3,34M	aa.aa	09:44:59
Sunshine Global Circuits A	29,74	29,93	27,30	+3,44%	13,83M	aa.aa	09:44:59
SYoung	19,67	20,10	19,20	-0,56%	17,96M	aa.aa	09:44:59
Cendes A	23,76	24,57	23,62	-2,78%	3,53M	aa.aa	09:44:59
Huabao Flavours A	12,61	12,88	12,47	-1,71%	2,29M	aa.aa	09:44:59
Richinfo Tech A	19,35	19,98	18,35	+3,48%	15,19M	aa.aa	09:44:59
Sichuan Tianyi Comheart A	16,86	17,24	16,33	-0,88%	18,05M	aa.aa	09:44:59
Sangfor Tech A	107,28	108,00	102,29	+0,68%	25,56M	aa.aa	09:44:59
Hangzhou Todaytec Digital A	14,35	14,41	13,90	+0,14%	2,48M	aa.aa	09:44:59
Shinry Tech A	49,18	50,62	45,85	-0,12%	15,11M	aa.aa	09:44:59
Amperex Tech A	375,50	376,66	360,07	+4,02%	37,79M	aa.aa	09:44:59
Shenzhen SC New Energy A	63,99	64,28	61,60	+1,57%	11,81M	aa.aa	09:44:59
Hanjia Design A	9,82	9,85	9,39	-0,30%	3,62M	aa.aa	09:44:59
Wuhan Raycus Fiber A	41,57	41,92	39,40	+3,15%	23,59M	aa.aa	09:44:59
Wuxi Lihu	11,53	11,92	11,18	-1,79%	10M	aa.aa	09:44:59
Jl Mag Rare-Earth	28,58	30,18	27,47	-3,77%	50,91M	aa.aa	09:44:59
GuangDong Topstrong	23,84	23,98	22,80	+1,97%	4,43M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	139,50	140,77	136,02	+1,09%	9,04M	aa.aa	09:44:59
Yusys Tech	14,58	14,80	14,34	-0,95%	9,28M	aa.aa	09:44:59
Suzhou Maxwell	278,61	279,76	261,57	+9,20%	10,75M	aa.aa	09:44:59
Shenzhen Longli	12,30	12,43	11,66	+3,45%	13,22M	aa.aa	09:44:59
Guangdong Jinma Entertainment	28,39	29,00	26,61	-1,42%	5,7M	aa.aa	09:44:59
Jiangsu Apon Medical	18,60	19,28	18,06	-0,27%	5,12M	aa.aa	09:44:59
RoboTechnik Intelligent	521,27	522,98	470,00	+9,69%	7,66M	aa.aa	09:44:59
Vats Liquor	10,83	10,97	10,57	0,00%	3,98M	aa.aa	09:44:59
Pharmaron Beijing	30,98	32,10	29,62	+2,21%	72,68M	aa.aa	09:44:59
Anshan Hifichem	11,06	11,37	10,70	-1,69%	9,14M	aa.aa	09:44:59
Jiangsu Lihua Animal	18,35	18,72	17,97	+1,10%	9,67M	aa.aa	09:44:59
Yunnan QuakeSafe	21,40	21,61	20,53	+1,42%	10,95M	aa.aa	09:44:59
Jushri Tech	42,72	43,08	39,35	+7,07%	40,8M	aa.aa	09:44:59
Ningbo Ginlong Tech	66,01	66,82	62,66	-0,14%	20,67M	aa.aa	09:44:59
CSPC Innovation	36,38	37,00	32,62	+7,47%	27,11M	aa.aa	09:44:59
Zhejiang Merit	20,30	20,71	19,67	+0,45%	18,03M	aa.aa	09:44:59
Hangzhou Dptech	16,68	16,85	15,62	+1,28%	22,27M	aa.aa	09:44:59
Shenzhen Dynanonic	54,06	55,38	51,10	-1,40%	23,52M	aa.aa	09:44:59
Guangdong South New Media	31,71	32,48	31,66	-1,89%	1,88M	aa.aa	09:44:59
Shenzhen Zhilai	10,35	10,50	10,07	-0,86%	3,04M	aa.aa	09:44:59
Lakala Payment	14,91	14,94	14,20	+1,36%	33,96M	aa.aa	09:44:59
Zhejiang Windey	11,05	11,20	10,80	-1,07%	13,84M	aa.aa	09:44:59
Shenzhen New Land	9,27	9,47	8,96	-0,43%	3,91M	aa.aa	09:44:59
Sinofibers Technology	27,29	27,41	26,05	+0,70%	12,92M	aa.aa	09:44:59
Wuhan DR Laser	170,54	171,60	159,31	+7,26%	9,65M	aa.aa	09:44:59
Xi An Triangle Defens	20,81	20,97	19,93	+1,31%	14,16M	aa.aa	09:44:59
Qingdao Huicheng Environmental	56,50	57,95	55,11	-1,74%	8,02M	aa.aa	09:44:59
Sichuan Dawn Precision Technology	31,80	32,27	28,16	+9,35%	8,9M	aa.aa	09:44:59
Guangdong Insight Brand Marketing Group	25,68	26,38	24,38	+3,97%	6,13M	aa.aa	09:44:59
Maxscend Microelectronics	92,83	93,00	87,18	+3,57%	17,85M	aa.aa	09:44:59
Longertek Technology	13,84	14,12	13,62	0,00%	1,11M	aa.aa	09:44:59
Citic Press	23,05	23,35	22,53	+0,52%	2,05M	aa.aa	09:44:59
Three Squirrels	15,90	16,19	15,75	-1,24%	4,64M	aa.aa	09:44:59
Zhidemai Technology	35,00	35,63	33,60	+1,74%	8,04M	aa.aa	09:44:59
Guolin Environmental Tech	19,92	20,16	19,03	+0,81%	8,98M	aa.aa	09:44:59
Ce Link	8,67	8,74	8,36	+0,23%	4,48M	aa.aa	09:44:59
TangYuan Electric	16,16	16,70	15,70	-1,40%	3,13M	aa.aa	09:44:59
Yutong Optical	22,80	22,95	20,96	+3,21%	25,69M	aa.aa	09:44:59
Onechance	24,33	24,62	23,54	+1,38%	5,24M	aa.aa	09:44:59
Sirio Pharma	15,64	15,97	15,50	-1,57%	1,05M	aa.aa	09:44:59
Cosonic Intelligent	10,74	10,79	10,43	+1,03%	5,86M	aa.aa	09:44:59
Meorient	8,33	8,43	8,12	-0,48%	3,05M	aa.aa	09:44:59
Ncs Testing Tech	12,63	12,97	12,28	-1,64%	4,06M	aa.aa	09:44:59
Lihe Tech	9,28	9,38	9,04	-0,64%	3,07M	aa.aa	09:44:59
Zhubo Design	12,44	12,45	11,98	-0,16%	2,3M	aa.aa	09:44:59
Jutze Intelligent Tech	21,84	21,86	20,42	+1,68%	9,06M	aa.aa	09:44:59
Bsm Chemical	6,19	6,25	6,04	0,00%	4,37M	aa.aa	09:44:59
Beijing Compass	83,78	83,86	79,80	+4,76%	22,42M	aa.aa	09:44:59
Guangdong Brandmax	7,22	7,40	7,06	+0,14%	6,24M	aa.aa	09:44:59
Jiangsu Jinji Ind	6,28	6,31	5,96	+1,45%	15,71M	aa.aa	09:44:59
Jiangsu Sidike	90,00	90,00	84,50	+6,77%	17,08M	aa.aa	09:44:59
Taihe Tech	26,74	27,18	25,67	-0,59%	9,31M	aa.aa	09:44:59
Hubei DP	20,15	20,26	19,06	+4,73%	3,52M	aa.aa	09:44:59
Hiecise Precision	25,76	25,98	25,02	+0,08%	4,82M	aa.aa	09:44:59
Beijing Zhongkehaixun	24,12	24,26	23,16	+1,43%	2,13M	aa.aa	09:44:59
Zhengzhou Tiamaes Tech	38,18	38,30	36,59	+0,79%	1,1M	aa.aa	09:44:59
Poco Holding	90,40	91,47	85,26	+8,39%	18,68M	aa.aa	09:44:59
Shenzhen Etmade	23,63	23,79	22,30	+0,47%	11,25M	aa.aa	09:44:59
Zhejiang Tailin	21,37	21,96	20,51	+1,57%	4,26M	aa.aa	09:44:59
Eit Environmental	16,79	16,96	16,38	-0,24%	3,52M	aa.aa	09:44:59
Actblue	61,65	62,75	58,35	+2,34%	2,38M	aa.aa	09:44:59
Naipu Mining	17,55	17,90	16,86	-1,02%	3,79M	aa.aa	09:44:59
Injet Electric	72,75	75,42	69,33	+3,03%	5,76M	aa.aa	09:44:59
Zhejiang Sf Oilless	15,75	15,96	15,22	-0,19%	3,5M	aa.aa	09:44:59
Jiangsu Jujie Microfiber	61,70	61,98	55,00	+7,68%	5,53M	aa.aa	09:44:59
Shandong Dongyue	30,33	31,00	24,90	+14,71%	213,6M	aa.aa	09:44:59
Shenzhen Bestek	11,21	11,35	10,92	+0,27%	2,53M	aa.aa	09:44:59
Tjk Machinery	14,33	14,64	13,93	-0,56%	2,49M	aa.aa	09:44:59
Iat Automobile Tech	11,95	12,33	11,45	-2,05%	23M	aa.aa	09:44:59
Investigation	12,63	12,63	12,01	+1,69%	7,59M	aa.aa	09:44:59
Sineng Electric	24,90	24,96	23,84	+0,40%	14,13M	aa.aa	09:44:59
Tianjin Ruixin	17,33	17,57	16,41	+1,05%	4,41M	aa.aa	09:44:59
Henan Jindan	13,95	14,05	13,52	+1,23%	3,13M	aa.aa	09:44:59
Xian Peri Power	17,92	18,37	17,27	-1,27%	9,33M	aa.aa	09:44:59
Jinxiandai Info	7,61	7,67	7,31	+0,79%	12,64M	aa.aa	09:44:59
New Industries	42,01	42,80	40,88	+1,77%	7,3M	aa.aa	09:44:59
Haoyang Elect	34,69	34,98	33,46	+0,84%	1,94M	aa.aa	09:44:59
Sinomag Tech	178,76	179,28	161,48	+2,47%	6M	aa.aa	09:44:59
Top A	69,10	69,43	63,21	+3,93%	2,15M	aa.aa	09:44:59
Zhe Kuang	22,49	22,85	21,54	-0,44%	1,55M	aa.aa	09:44:59
Zhejiang Linuo	12,62	12,80	12,27	+1,86%	2,94M	aa.aa	09:44:59
Kanghua Biological	45,00	46,48	44,39	-1,88%	2,85M	aa.aa	09:44:59
Dk Electronic	81,00	81,49	72,80	+9,67%	7,34M	aa.aa	09:44:59
Crastal Tech	7,20	7,33	7,08	-1,10%	3,01M	aa.aa	09:44:59
Ningbo Bohui	11,36	12,16	11,08	-4,54%	9,95M	aa.aa	09:44:59
Zhengzhou J	12,97	13,38	11,63	+12,59%	18,02M	aa.aa	09:44:59
Shenglan Tech	148,71	150,00	139,00	+0,89%	6,5M	aa.aa	09:44:59
Capitalonline Data	20,17	20,65	19,34	+2,13%	34,12M	aa.aa	09:44:59
Jinsheng New Materials	23,28	24,03	22,24	-0,94%	3,08M	aa.aa	09:44:59
Hg Tech	13,10	13,10	12,76	+0,08%	2,13M	aa.aa	09:44:59
Qingdao Kutesmart	21,54	21,85	20,91	-1,82%	7,06M	aa.aa	09:44:59
Xinqianglian	24,24	24,52	23,46	-0,78%	9,98M	aa.aa	09:44:59
Beijing Jiaoda Signal	21,77	22,19	21,32	-1,63%	1,36M	aa.aa	09:44:59
Miracll Chemicals	13,05	13,30	12,70	-0,99%	4,32M	aa.aa	09:44:59
Nanjing Cosmos	10,32	10,62	10,20	-2,27%	4,7M	aa.aa	09:44:59
Toland	32,68	33,92	32,03	-2,07%	8,93M	aa.aa	09:44:59
Shenhao Tech	27,93	29,60	27,30	+2,68%	6,74M	aa.aa	09:44:59
Sharetronic Data	292,36	295,00	269,06	+4,04%	21,22M	aa.aa	09:44:59
Scitop Bio	14,11	14,42	13,76	-1,40%	4,42M	aa.aa	09:44:59
Western Regions	25,33	26,28	24,92	-4,63%	4,5M	aa.aa	09:44:59
Funshine Culture	25,20	25,59	24,81	-1,52%	1,48M	aa.aa	09:44:59
Metron New Material	20,79	21,19	19,28	+3,54%	26,17M	aa.aa	09:44:59
Landun Photoelectron	18,63	18,68	17,42	+3,04%	4,25M	aa.aa	09:44:59
Kbe Electrical	53,54	56,76	51,80	-2,19%	9,52M	aa.aa	09:44:59
Nanjing University	19,91	19,97	19,17	+0,71%	1,52M	aa.aa	09:44:59
Chengdu Dahongli	21,83	22,41	21,31	-1,89%	1,73M	aa.aa	09:44:59
Anker Innovations	108,60	109,80	102,86	+4,93%	4,13M	aa.aa	09:44:59
Shengyuan Environmental	16,89	17,13	16,48	-1,05%	5,49M	aa.aa	09:44:59
Shenzhen Jame	137,55	138,54	127,01	+9,36%	3,44M	aa.aa	09:44:59
Contec Medical	10,27	10,57	10,11	-1,25%	3,57M	aa.aa	09:44:59
Shenzhen Honor	292,00	292,68	262,22	+9,73%	6,79M	aa.aa	09:44:59
Wuhan Hvsen	22,79	23,55	22,02	-1,04%	7,29M	aa.aa	09:44:59
Tansun Tech	15,42	15,69	14,39	+2,05%	14,93M	aa.aa	09:44:59
Hichain	29,78	30,23	28,56	+3,22%	21,13M	aa.aa	09:44:59
Tianjin Jieqiang Power	29,29	30,18	28,41	+2,34%	2,81M	aa.aa	09:44:59
Guangdong Modern High	15,00	15,74	14,83	+0,87%	3,06M	aa.aa	09:44:59
Jinchun Nonwoven	31,05	31,09	28,21	+8,26%	4,79M	aa.aa	09:44:59
Wecome	33,05	33,17	30,10	+4,39%	3,77M	aa.aa	09:44:59
Ningbo Daye	15,53	15,91	15,16	-1,58%	3,07M	aa.aa	09:44:59
Ningbo Jianan	19,94	20,04	18,80	+1,63%	4,92M	aa.aa	09:44:59
Shengtak New Mat	36,71	37,34	33,69	+1,10%	3,51M	aa.aa	09:44:59
Wellsun Intelligent	15,10	15,19	14,27	+0,60%	4,39M	aa.aa	09:44:59
Ld Intelligent	6,02	6,15	5,88	-2,11%	18,15M	aa.aa	09:44:59
Seashine New Mat	22,46	22,98	21,48	-0,66%	6,99M	aa.aa	09:44:59
Anhui Hyea	20,76	20,93	20,18	+0,10%	1,7M	aa.aa	09:44:59
Pony Testing	6,81	6,93	6,59	-0,29%	7,81M	aa.aa	09:44:59
Shenzhen Exc Led	22,76	22,90	22,19	+2,02%	2,48M	aa.aa	09:44:59
Winner Medical	27,62	28,45	27,47	-2,02%	3,47M	aa.aa	09:44:59
Shanghai XFH Tech	28,51	29,19	27,28	-1,83%	6,85M	aa.aa	09:44:59
Guangdong Huiyun	6,28	6,38	6,10	-0,63%	7,82M	aa.aa	09:44:59
Pinlive Foods	18,75	19,30	18,44	-1,83%	1,33M	aa.aa	09:44:59
Zhejiang Songyuan	15,95	16,04	15,52	+0,50%	2,62M	aa.aa	09:44:59
Beijing Topnew	49,13	49,82	46,88	+0,31%	5,53M	aa.aa	09:44:59
Imeik	85,89	87,80	84,43	-1,14%	2,85M	aa.aa	09:44:59
Hangzhou Seck	14,13	14,36	13,70	-0,28%	1,66M	aa.aa	09:44:59
Arawana	24,12	24,40	23,95	-0,62%	6,95M	aa.aa	09:44:59
Panda Dairy	18,37	18,44	17,75	-0,27%	2,8M	aa.aa	09:44:59
Keysino	27,16	27,73	26,70	-0,91%	752,5K	aa.aa	09:44:59
Guanglian Aviation	39,71	39,81	36,70	+3,25%	20,51M	aa.aa	09:44:59
Zhejiang Zoenn	14,20	14,28	13,73	+0,92%	1,97M	aa.aa	09:44:59
Guoanda	15,31	15,43	14,83	-0,46%	3,3M	aa.aa	09:44:59
Kingshine	86,40	88,20	82,50	+2,33%	15,92M	aa.aa	09:44:59
Poly Plastic	44,78	44,99	42,17	+2,19%	6,63M	aa.aa	09:44:59
Jiangxi Everbright	23,73	24,01	23,06	-0,50%	1,09M	aa.aa	09:44:59
Dnake Xiamen	11,70	11,72	11,21	+2,09%	6,46M	aa.aa	09:44:59
Kangping	51,86	52,78	47,87	+6,73%	4,16M	aa.aa	09:44:59
Shenzhen Hui Chuang	56,57	56,91	52,82	+3,78%	4,84M	aa.aa	09:44:59
Zhongjing Food	22,80	23,35	22,60	-2,23%	843,41K	aa.aa	09:44:59
Xinxiang Richful Lube	27,93	28,50	27,61	-1,38%	3,62M	aa.aa	09:44:59
Entive Smart	19,50	20,44	18,43	+5,46%	10,11M	aa.aa	09:44:59
Hi Road	19,60	20,07	19,32	-1,01%	977,27K	aa.aa	09:44:59
Longtech Smart	20,94	21,10	19,93	+1,16%	3,55M	aa.aa	09:44:59
Kailong High Technology	24,88	25,09	23,65	-0,32%	7,74M	aa.aa	09:44:59
Zhejiang Zhaolong Interconnect Tech	39,18	39,20	36,53	+3,60%	9,25M	aa.aa	09:44:59
Yeal Electric	20,65	20,96	19,95	-0,48%	1,32M	aa.aa	09:44:59
CNGR Advanced	39,55	39,95	38,05	-0,38%	14,84M	aa.aa	09:44:59
Shandong Nanshan	10,35	10,56	10,06	-0,48%	7,38M	aa.aa	09:44:59
Nova Tech	16,11	16,41	15,39	-1,83%	17,12M	aa.aa	09:44:59
Sdg Service	22,80	23,25	22,33	-1,26%	4,85M	aa.aa	09:44:59
Runyang New Material	31,83	32,16	30,30	+2,08%	2,04M	aa.aa	09:44:59
Tianqin Equipment	16,69	16,88	14,46	+14,63%	16,68M	aa.aa	09:44:59
Sihui Fuji Electronics Technology Co	59,24	59,58	55,77	+2,65%	8,26M	aa.aa	09:44:59
Shenzhen Farben Information Technology Co	13,98	14,13	13,56	-0,57%	7,75M	aa.aa	09:44:59
Marssenger	12,33	12,42	11,83	+1,65%	9,66M	aa.aa	09:44:59
Jiangsu Bojun Industrial Technology Co	17,02	17,40	16,80	-2,07%	4,86M	aa.aa	09:44:59
Nantong JiangTian Chemical Co	20,99	21,38	20,22	-0,10%	3,69M	aa.aa	09:44:59
HAXC Holdings Beijing Co	26,33	26,89	25,48	-2,08%	1,09M	aa.aa	09:44:59
Sanyou	9,80	10,28	9,51	-2,49%	18,16M	aa.aa	09:44:59
Sinostar Cable Co	5,79	5,82	5,56	0,00%	10,87M	aa.aa	09:44:59
Hangzhou Yitong New Materials	25,02	25,66	23,88	-1,22%	2,74M	aa.aa	09:44:59
General Elevator	15,85	15,88	14,81	+5,04%	7,43M	aa.aa	09:44:59
Anhui Huaqi Environmental Protection	13,19	13,21	12,63	+0,15%	5,27M	aa.aa	09:44:59
Beijing YJK Building Software	25,49	26,10	24,44	+0,24%	1,78M	aa.aa	09:44:59
Changzhou Zhongying Science Technology Co	105,70	106,80	95,66	+7,22%	3,3M	aa.aa	09:44:59
Shenzhen AVDisplay Co	59,00	59,00	55,01	+6,00%	3,73M	aa.aa	09:44:59
SICHUAN HZYEG MEDICAL Co	19,07	19,70	18,67	-1,50%	1,98M	aa.aa	09:44:59
EMTEK Shenzhen Co	44,84	46,75	43,30	-0,75%	15,87M	aa.aa	09:44:59
Shen Zhen Australis Electronic Technology Co	13,97	14,05	13,39	+1,01%	4,16M	aa.aa	09:44:59
Chase Science Co	13,47	13,66	13,03	-0,59%	3,01M	aa.aa	09:44:59
Shenzhen Bioeasy Biotechnology Co	6,06	6,45	5,81	+2,89%	13,64M	aa.aa	09:44:59
Hengda New Materials Fujian Co	38,64	38,80	37,04	-0,10%	1,73M	aa.aa	09:44:59
Zhejiang Chunhui Intelligent Control Co	45,41	45,77	41,60	+7,00%	9,45M	aa.aa	09:44:59
Mclon Jewellery Co	10,53	10,71	10,25	+0,29%	7,09M	aa.aa	09:44:59
Shanghai DOBE Cultural Creative Industry Developme	12,31	12,64	12,10	-1,12%	1,8M	aa.aa	09:44:59
QingDao Greensum Ecology Co	24,10	24,30	21,90	+1,43%	6,94M	aa.aa	09:44:59
Shenzhen L A Design Holding	20,13	20,40	19,57	-0,59%	1M	aa.aa	09:44:59
Shenzhen BSC Technology Co	47,50	47,72	43,48	+9,04%	2,96M	aa.aa	09:44:59
Doright Co	16,00	16,55	15,70	-1,96%	2,06M	aa.aa	09:44:59
Jiangsu Hanvo Safety Product Co	17,26	17,58	16,59	+0,35%	5,61M	aa.aa	09:44:59
Ningbo Zhenyu Technology Co	121,65	123,47	117,00	-0,03%	7,4M	aa.aa	09:44:59
Wuxi Online Offline Communication Information Tech	125,20	128,21	120,00	+1,79%	2,81M	aa.aa	09:44:59
Jahen Household Products Co	35,05	35,97	34,51	+0,20%	1,66M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	30,95	31,57	30,66	-1,43%	5,11M	aa.aa	09:44:59
Anhui Shiny Electronic Technology Co	10,55	10,55	9,95	+2,73%	7,09M	aa.aa	09:44:59
Bceg Environmental Remediation Co	10,85	10,92	10,39	+1,40%	3,47M	aa.aa	09:44:59
Shenzhen Tongye Technology Co	14,83	15,10	14,47	-0,54%	1,34M	aa.aa	09:44:59
Hynar Water Group Co	13,35	13,52	12,47	+6,04%	14,63M	aa.aa	09:44:59
Beijing Hengyu Datacom Aviation Equipment Co	40,10	40,22	38,35	+0,73%	954,14K	aa.aa	09:44:59
Zhongjin Irradiation	12,58	12,80	12,37	-0,94%	1,54M	aa.aa	09:44:59
Shanghai Zhongzhou Special Alloy Materials Co	11,77	11,95	11,35	-0,76%	7,46M	aa.aa	09:44:59
Hubei Goto Biopharm Co	29,10	30,72	28,04	-1,89%	6,92M	aa.aa	09:44:59
Ningbo Hengshuai Co	95,63	97,87	91,50	-1,12%	3,18M	aa.aa	09:44:59
Jiangsu Chinagreen Biological Technology Co	17,72	17,97	17,13	-1,56%	6,18M	aa.aa	09:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	15,10	15,44	14,85	-1,88%	5,14M	aa.aa	09:44:59
Guangdong Green Precision Components Co	8,82	8,85	8,43	+1,38%	8,54M	aa.aa	09:44:59
Xiangyang BOYA Precision Industrial Equipments Co	18,55	18,85	17,98	-0,64%	2,44M	aa.aa	09:44:59
Ligao Foods Co	23,85	24,89	23,72	-4,02%	3,31M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	195,80	202,00	193,90	-2,85%	2,35M	aa.aa	09:44:59
Dongguan Tarry Electronics Co	71,47	71,99	66,67	+1,52%	6,05M	aa.aa	09:44:59
Shenzhen Ridge Engineering Consulting Co	14,85	15,04	14,50	+1,37%	1,57M	aa.aa	09:44:59
Shanghai Urban Architecture Design Co	35,36	38,55	34,75	-7,96%	3,1M	aa.aa	09:44:59
Nanjing Sunlord Electronics	37,55	39,57	35,80	+8,12%	77,68M	aa.aa	09:44:59
Hubei Xiangyuan New Material Technology	30,09	32,70	29,38	-5,67%	9,95M	aa.aa	09:44:59
WINBODongjian Automotive Technology Co	8,07	8,20	7,86	-0,49%	3,7M	aa.aa	09:44:59
Huali Industrial Group Co	30,08	30,75	29,99	-2,24%	1,91M	aa.aa	09:44:59
Zhonghong Pulin Medical Products Co	9,88	10,10	9,71	-0,60%	3,7M	aa.aa	09:44:59
Suwen Electric Energy Technology Co	15,55	15,55	14,95	+1,63%	2,49M	aa.aa	09:44:59
Changchun Zhiyuan New Energy Equipment Co	46,88	49,42	44,46	-5,81%	12,31M	aa.aa	09:44:59
Jiangxi GETO New Materials	15,95	16,14	15,26	+0,19%	15,67M	aa.aa	09:44:59
LAYOUT Planning Consultants Co	12,60	12,69	12,25	+0,24%	2,16M	aa.aa	09:44:59
Sichuan Newsnet Media Group Co	12,19	12,46	11,90	-0,73%	3,59M	aa.aa	09:44:59
Tianjin Jinrong Tianyu Precision Machinery	14,96	15,07	14,36	-0,33%	3,96M	aa.aa	09:44:59
Sanhe Tongfei Refrigeration Co	105,62	106,26	93,33	+7,97%	7,94M	aa.aa	09:44:59
Shenzhen Chuangyitong Technology Co	30,69	30,82	29,10	+1,39%	3,15M	aa.aa	09:44:59
Shandong Yuma SunShading Technology	9,45	9,66	9,25	-0,84%	2,61M	aa.aa	09:44:59
Henan BCCY Environmental Energy Co	9,51	9,64	9,26	+0,96%	3,1M	aa.aa	09:44:59
Zhejiang Taifu Pump Co	24,76	26,09	24,25	-3,88%	3,61M	aa.aa	09:44:59
Guangdong Kitech New Material Holding Co	26,19	26,81	25,20	-0,83%	1,63M	aa.aa	09:44:59
Huanlejia Food Group Co	13,64	13,93	13,35	-1,52%	5,37M	aa.aa	09:44:59
Ningbo Fangzheng Automobile Mould Co	28,25	28,47	26,70	+2,13%	5,92M	aa.aa	09:44:59
Pansoft Co	10,88	10,97	10,27	+0,74%	10,19M	aa.aa	09:44:59
Zhejiang JW Precision Machinery Co	39,73	41,06	37,91	-0,18%	4,03M	aa.aa	09:44:59
BGT Group Co	9,98	10,08	9,61	-0,30%	7,92M	aa.aa	09:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	75,05	82,30	71,12	+3,99%	10,18M	aa.aa	09:44:59
Shenzhen Jove Enterprise	177,45	177,80	162,05	+10,18%	7,47M	aa.aa	09:44:59
Joy Kie	10,31	10,63	10,17	-2,37%	1,92M	aa.aa	09:44:59
S.P.I Landscape Design Co	21,38	21,99	20,84	-1,16%	1,18M	aa.aa	09:44:59
GAD Environmental Technology	17,23	18,59	16,62	-4,75%	9,58M	aa.aa	09:44:59
Rastar Environmental Protection Materials	40,17	40,17	38,01	+3,88%	1,66M	aa.aa	09:44:59
Yingde Greatchem Chemicals	30,17	30,89	27,44	-0,07%	1,53M	aa.aa	09:44:59
Yinchuan Weili Transmission	38,37	39,21	37,16	-1,41%	930,86K	aa.aa	09:44:59
Ningbo LiAn Technology	38,95	40,44	38,36	-3,21%	929,04K	aa.aa	09:44:59
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

MDVP

98,84

-0,16

-0,16%

JSW

25,40

+0,27

+1,07%

PGE

9,43

+0,07

+0,70%

PKO

107,98

+1,98

+1,87%

CDR

233,10

-1,40

-0,60%

PKN

139,16

-0,80

-0,57%

ENGP

18,92

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	39,24	-1,17%	4,26 mln
Dino Polska	28,09	+1,04%	1,38 mln
PKO BP	107,98	+1,87%	939,46 tys.
PKN Orlen	139,16	-0,57%	533,25 tys.
Pekao	238,30	+1,40%	398,57 tys.
X Trade Brokers	127,72	+3,00%	375,89 tys.
KGHM	303,05	+1,80%	314,85 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Eco5tech	0,69	+38,00%	13,14 tys.
Grupa Modne Zakupy	0,268	+22,94%	42,27 tys.
Suntech SA	2,9400	+23,53%	217,55 tys.
Madnetic Games	2,76	+16,95%	410,00
Beein	14,90	+16,41%	2,72 tys.
E Xim IT	170,00	+14,09%	202,00
Zortrax	0,0580	+12,62%	201,00

Nazwa	Ostatnia	Zm.%	Wol.
Apollo Capital	3,0000	-13,29%	347,00
Green Zebras	7,90	-11,73%	1,38 tys.
Triggo	0,80	-11,11%	1,20 tys.
BrainScan	9,20	-10,68%	225,00
Polaris IT Group SA	0,2060	-9,65%	4,80 tys.
Partner Nieruchomosci SA	0,2460	-9,56%	19,85 tys.
Longterm Games	8,15	-8,94%	260,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	303,10	+1,81%	314,43 tys.
Dino Polska	28,09	+1,04%	1,38 mln
PKN Orlen	139,16	-0,57%	533,25 tys.
X Trade Brokers	127,72	+3,00%	375,89 tys.
Text	49,98	+0,97%	105,94 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaa Aaaaa A	47,85	+48,83%	71,22
Aaaaaa Aaaaa Aa	47,85	+48,83%	71,22
Aaaaaa	302,95	+41,05%	427,31
Aaaaaaaa Aaaaaa A	302,95	+41,05%	427,31
Aaaa Aaaaaaaaaaaaaaa	71,10	+39,53%	99,21
Aaaaaaa Aaaaaaaaa	71,10	+39,53%	99,21
Aaa Aaaaaa Aaaaaa	47,80	+38,05%	65,99

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaa Aaaaa A	47,85	+48,83%	71,22
Aaaaaa Aaaaa Aa	47,85	+48,83%	71,22
Aaaaaa	302,95	+41,05%	427,31
Aaaaaaaa Aaaaaa A	302,95	+41,05%	427,31
Aaaa Aaaaaaaaaaaaaaa	71,10	+39,53%	99,21
Aaaaaaa Aaaaaaaaa	71,10	+39,53%	99,21
Aaa Aaaaaa Aaaaaa	47,80	+38,05%	65,99

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+507.0%

WIG20

+58.6%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Top średnie spółki z Polski

+83.1%

WIG20

+58.6%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1208.6%

S&P 500

+424.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Odblokuj strategię

Pobij wyniki Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Tytani technologiczni

+3416.9%

S&P 500

+424.7%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Odblokuj strategię

Top spółki o średniej kapitalizacji

+970.9%

S&P Midcap 400

+266.1%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1344.2%

S&P 500 Pure Value

+236.8%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+484.3%

S&P 500 Pure Value

+172.6%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+566.1%

S&P/BMV IPC

+54.4%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Odblokuj strategię

Najlepsze brazylijskie akcje

+967.4%

Bovespa

+241.3%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Akcje z Włoch - Elita

+989.9%

FTSE Italia All Share

+170.4%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+480.6%

DAX

+153.9%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Odblokuj strategię

Gwiazdy TASI

+632.7%

Tadawul

+29.1%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Koreańscy liderzy rynku

+718.3%

KOSPI

+255.1%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+387.7%

S&P/BMV IPC

+54.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Chinext Composite (CHINEXTC)

Elementy Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies