Chinext Composite (CHINEXTC)

Shenzhen

Wartość w CNY

2.740,72

-32,20(-1,16%)

Dane opóźnione03:21:30

Zakres dzienny

2.737,90

2.759,35

Zakres 52 tyg.

1.787,87

3.199,39

Elementy Chinext Composite

Na tej stronie znajdziesz skład indeksu giełdowego Chinext Composite, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nanfang Ventilator	6,37	6,53	6,28	-0,31%	6,6M	aa.aa	03:21:30
Huayi Brothers Media Corp	2,44	2,49	2,43	-2,40%	25,19M	aa.aa	03:21:33
Beijing Originwater Technology	4,64	4,70	4,63	-1,49%	7,12M	aa.aa	03:21:24
Beijing Kunlun Tech	35,64	36,31	35,63	-1,95%	9,61M	aa.aa	03:21:30
Mango Excellent Media	26,64	26,90	26,55	-1,19%	1,8M	aa.aa	03:21:33
COL Digital Publishing	24,25	24,48	23,80	-0,33%	9,55M	aa.aa	03:21:33
Suzhou Sushi Testing Instrument	11,13	11,22	11,10	-0,80%	1,44M	aa.aa	03:21:21
Beijing InterAct Tech	4,26	4,28	4,22	-0,70%	2,52M	aa.aa	03:21:18
Suzhou TFC Optical	116,92	118,07	114,80	+3,70%	14,14M	aa.aa	02:51:12
Jiangsu Wuyang Parking Industry	2,80	2,88	2,78	-2,44%	15,05M	aa.aa	03:21:00
Jiangsu LiXing General Steel Ball	12,71	12,79	12,47	-0,70%	8,43M	aa.aa	03:21:33
Anhui Bossco Environmental Protection Tech	5,57	5,89	5,33	+4,70%	66,74M	aa.aa	03:21:33
Sunfly Intelligent Technology	6,77	6,93	6,67	-0,30%	3,24M	aa.aa	03:21:33
Zhejiang Talent TV	9,66	10,02	9,62	-3,69%	2,76M	aa.aa	03:21:33
Xiamen Red Phase Instruments	5,84	6,06	5,84	-2,83%	14,03M	aa.aa	03:21:33
Tronly New Electronic Materials	11,20	11,37	11,18	-0,80%	3,25M	aa.aa	03:21:30
Lens Technology	25,06	25,96	24,86	-1,53%	39,09M	aa.aa	03:21:33
Beijing Ultrapower Software	11,85	12,00	11,81	0,00%	27,56M	aa.aa	03:21:30
Lepu Medical Tech Beijing	10,59	10,74	10,55	-1,76%	4,54M	aa.aa	03:21:33
Beijing Toread Outdoor Product	6,75	6,84	6,63	+0,45%	5,79M	aa.aa	03:21:33
Chongqing Lummy Pharmaceutical	3,46	3,51	3,45	-1,71%	5,11M	aa.aa	03:21:21
Henan Hanwei Electronics Co	27,38	27,85	26,83	-4,73%	28,37M	aa.aa	03:21:33
Anhui Anke BioTech Group	8,06	8,17	8,03	-1,10%	3,5M	aa.aa	03:21:21
Beijing Lanxum Tech Co	6,32	6,43	6,27	-1,40%	29,06M	aa.aa	03:21:33
Beijing Dinghan Tech Co	7,01	7,10	6,98	-1,13%	2,47M	aa.aa	03:21:09
Centre Testing Intl Shenzhen	12,38	12,46	12,34	-0,88%	7,41M	aa.aa	03:21:33
Henan Xinning Modern Logistics	3,35	3,38	3,30	0,00%	2,21M	aa.aa	03:20:27
EVE Energy	43,00	44,36	43,00	-3,18%	8,87M	aa.aa	03:21:33
Aier Eye Hospital Group	12,21	12,35	12,20	-1,45%	15,06M	aa.aa	03:21:33
Beijing Beilu Pharmaceutical	6,08	6,17	6,07	-1,62%	2,19M	aa.aa	03:21:21
Wangsu Science Tech	9,61	9,68	9,37	+1,26%	52,81M	aa.aa	03:21:33
Wuhan Zhongyuan Huadian Sci Tech	6,78	6,85	6,76	-0,73%	3,24M	aa.aa	03:21:33
Chengdu Guibao Science Tech	14,34	14,43	14,26	-0,56%	1,11M	aa.aa	03:21:30
Enjoyor	2,87	2,87	2,65	+3,99%	20,18M	aa.aa	03:21:33
Gansu Dayu Water saving Group	3,99	4,06	3,99	-1,24%	2,65M	aa.aa	03:21:03
SIASUN Robot Automation Co	19,08	19,41	18,95	-3,10%	34,04M	aa.aa	03:21:33
Jiangsu Huasheng Tianlong Photo	4,45	4,48	4,42	-0,22%	855,7K	aa.aa	03:20:18
Guangzhou Improve Med Instrument	5,40	5,48	5,34	-1,28%	1,76M	aa.aa	03:21:18
Wuxi Boton Tech	17,74	17,95	17,66	-1,66%	3,33M	aa.aa	03:21:33
Jinlong Machinery Electronic	4,39	4,48	4,35	-0,68%	5,6M	aa.aa	03:21:30
Hithink RoyalFlush Info Network	291,38	296,39	288,00	-0,97%	5,55M	aa.aa	03:21:33
Beijing Cisri Gaona Materials Tech	14,83	14,98	14,80	-1,00%	1,47M	aa.aa	03:21:21
Hunan Zhongke Electric	15,15	15,49	15,12	-3,13%	12,47M	aa.aa	03:21:33
Shenzhen Capchem Tech	33,50	34,08	33,11	-0,56%	5,22M	aa.aa	03:21:33
Shanghai Kaibao Pharmaceutical	6,07	6,12	6,04	-1,14%	6,72M	aa.aa	03:21:30
Hubei Huitian New Materials	8,75	8,83	8,72	-1,46%	2,74M	aa.aa	03:21:30
Netac Tech	18,46	18,71	18,31	-3,65%	2,63M	aa.aa	03:01:21
Rastar Group	3,77	3,94	3,71	-8,27%	77,5M	aa.aa	03:17:09
Shenzhen Sunwin Intelligent	6,11	6,26	6,03	-3,02%	25,55M	aa.aa	03:21:33
Hwa Create Corp Ltd	19,07	19,25	18,91	-4,03%	9,46M	aa.aa	03:21:21
Hubei Tech Semiconductors Co	34,31	34,90	33,82	-0,03%	6,77M	aa.aa	03:21:33
Shenzhen Tianyuan Dic Info Tech	11,39	11,55	11,33	-1,21%	5,32M	aa.aa	03:21:30
Hiconics Drive Tech Co	4,900	4,980	4,880	-0,81%	3,64M	aa.aa	03:21:21
Inner Mongolia Furui Med Sci	31,00	31,37	30,89	-1,46%	1,12M	aa.aa	03:21:09
Dingli Communications Corp Ltd	5,18	5,24	5,09	-0,58%	8,26M	aa.aa	03:21:21
Leascend Tech	6,23	6,39	6,21	-2,50%	1,5M	aa.aa	03:21:12
Shenzhen Zqgame	16,05	16,50	16,04	-3,31%	4,44M	aa.aa	03:21:33
Zhuhai Orbita Control Eng	12,38	12,56	12,30	-2,13%	6,94M	aa.aa	03:21:33
Hubei Dinglong Chemical	26,77	26,95	26,60	-0,04%	5,23M	aa.aa	03:21:33
Beijing Water Business Doctor	4,53	4,57	4,51	-1,52%	1,84M	aa.aa	03:21:12
Xiamen Savings Environmental	12,85	13,06	12,68	+0,39%	4,56M	aa.aa	03:21:33
Shantou Wanshun Package Material	4,47	4,56	4,42	-3,66%	8,97M	aa.aa	03:21:33
BlueFocus Communication Group	9,36	9,45	9,24	-0,85%	57,01M	aa.aa	03:21:33
QITIAN Technology	11,61	11,80	11,55	-1,94%	7,55M	aa.aa	03:21:30
Ceepower	4,99	5,04	4,92	-0,20%	3,8M	aa.aa	03:21:03
Jiangxi Sanchuan Water Meter	3,89	3,93	3,86	-1,02%	3,71M	aa.aa	03:21:21
Shanghai Anoky Group	5,09	5,16	5,03	-1,17%	16,54M	aa.aa	03:21:33
Zhejiang Narada Power Source	16,73	17,10	16,16	+1,64%	33,51M	aa.aa	03:21:36
Zhejiang Jinlihua Electric Co	13,39	13,65	13,29	-0,82%	650,2K	aa.aa	03:20:57
FS Dev Investment Holdings	5,460	5,710	5,360	-7,93%	76,5M	aa.aa	03:17:09
Beijing Sanju Environmental	3,16	3,22	3,15	-1,25%	6,89M	aa.aa	03:21:30
Beijing Easpring Material Tech	37,30	37,70	37,22	-1,19%	2,73M	aa.aa	03:21:33
AVCON Information Tech	3,73	3,78	3,67	-1,58%	6,65M	aa.aa	03:21:33
Beijing eGOVA	15,45	15,64	15,40	-1,02%	2,53M	aa.aa	03:21:33
Ningbo GQY Video Telecom	7,32	7,45	7,28	-2,53%	6,5M	aa.aa	03:21:33
Nations Technologies	23,12	23,82	23,10	-3,06%	17,3M	aa.aa	03:21:36
Sumavision Technologies	5,30	5,36	5,27	-1,12%	6,84M	aa.aa	03:21:21
Henan Yicheng	3,83	3,92	3,81	-2,30%	5,92M	aa.aa	03:21:21
Hengxin Mobile Business	7,08	7,18	6,93	-0,28%	8,92M	aa.aa	03:21:30
Liaoning Oxiranchem Inc	5,99	6,12	5,96	-0,99%	1,73M	aa.aa	03:21:18
Lanzhou Haimo Technologies Co	5,60	5,67	5,56	-1,06%	1,62M	aa.aa	03:21:21
Hainan Honz Pharmaceutical Co	4,58	4,63	4,54	-1,51%	3,56M	aa.aa	03:21:18
Winall Hi tech Seed	9,88	10,04	9,83	-1,40%	6,21M	aa.aa	03:21:21
Wuhu Token Sciences	6,27	6,33	6,26	-1,26%	10,1M	aa.aa	03:21:30
JiangSu Jin Tong Ling Fluid Mach	2,06	2,09	2,03	-1,44%	13,18M	aa.aa	03:21:03
Sichuan Kexin Mechanic Electric	11,46	11,53	11,33	-0,09%	1,77M	aa.aa	03:21:12
Gansu Golden Glass Tech	13,38	13,66	13,29	-2,19%	3,39M	aa.aa	03:21:21
Zhanjiang Guolian Aquatic Products	3,69	3,71	3,64	-1,07%	11,06M	aa.aa	03:21:06
YLZ Information Tech Co	2,97	3,00	2,95	-1,66%	2,54M	aa.aa	03:20:57
Uroica Mining Safety Eng	5,93	5,99	5,90	-1,33%	4,27M	aa.aa	03:21:18
Ningbo Shuanglin Auto Parts	38,04	38,56	37,28	-5,68%	23,99M	aa.aa	03:21:33
Xiamen Changelight	11,11	11,23	10,92	-0,36%	16,41M	aa.aa	03:21:30
XiAn Dagang Road Machinery Co	6,03	6,10	5,96	-0,33%	1,2M	aa.aa	03:21:30
Yantai Longyuan Power Tech	6,69	6,75	6,60	-0,15%	4,01M	aa.aa	03:21:18
Xinjiang West Animal Husbandry	8,42	8,63	8,39	-1,98%	2,9M	aa.aa	03:21:18
Ji Yao Holding	1,17	1,22	0,95	-0,85%	64,99M	aa.aa	03:21:33
Boai NKY Pharmaceuticals Ltd	14,29	14,55	14,28	-3,64%	5,1M	aa.aa	03:21:33
Zhejiang Sunflower Light Energy	3,320	3,360	3,230	+1,22%	8,22M	aa.aa	03:21:18
Shenzhen Maxonic Auto Control	8,69	8,81	8,63	-1,25%	2,78M	aa.aa	03:21:12
Hangzhou Shunwang Tech	14,60	14,80	14,53	-1,68%	7,14M	aa.aa	03:21:33
Shenzhen Everwin Precision Tech	19,74	19,96	19,09	+2,76%	105,72M	aa.aa	03:21:33
Beijing JIAYU Door Window Curtain	1,05	1,08	0,87	+16,67%	67,1M	aa.aa	03:17:00
Risen Energy	10,95	11,31	10,88	0,00%	0	aa.aa	21/01
Tianjin Ringpu Bio Tech	17,17	17,36	16,94	-0,58%	1,89M	aa.aa	03:21:33
Chongqing Zhifei Bio Products	24,18	24,49	24,12	-1,83%	4,8M	aa.aa	03:21:33
YaGuang Technology	5,36	5,48	5,35	-2,55%	11,64M	aa.aa	03:21:33
Shenzhen Inovance Tech	60,89	61,28	60,50	-0,98%	3,73M	aa.aa	02:46:45
Lingda	4,27	4,42	4,26	-2,29%	1,86M	aa.aa	03:21:15
Chengdu Galaxy Magnets	26,84	27,05	26,06	+1,78%	6,39M	aa.aa	03:21:33
Suzhou Jinfu New Material Co	5,27	5,37	5,12	+2,13%	20,71M	aa.aa	03:21:15
Shanghai Taisheng Wind Power	7,09	7,14	7,04	-0,56%	3,73M	aa.aa	03:21:33
Xgd	21,23	21,34	21,09	-0,47%	977,1K	aa.aa	02:55:09
Zhejiang Huace Film TV Co	7,02	7,08	6,97	-1,96%	20,4M	aa.aa	03:21:33
Anhui Tatfook Tech	11,23	11,47	11,22	-1,66%	2,84M	aa.aa	03:21:33
Jiangsu Baoli Asphalt	4,100	4,140	3,990	+2,76%	19,74M	aa.aa	03:21:33
Shenzhen Sunway Communication	24,00	24,32	23,90	-0,58%	5,16M	aa.aa	03:21:33
Hebei Sailhero Environmental	5,94	5,96	5,82	-0,17%	2,5M	aa.aa	03:20:21
Chenguang Biotech Group	8,36	8,44	8,23	+1,46%	2,42M	aa.aa	03:20:54
Walvax BioTech	11,20	11,39	11,16	-2,10%	5,94M	aa.aa	03:21:33
Songcheng Performance Develop	8,64	8,74	8,60	-1,37%	9,72M	aa.aa	03:21:15
Nanfang Pump Industry	3,60	3,70	3,60	-2,70%	30,86M	aa.aa	03:21:33
By health	11,31	11,39	11,27	-1,05%	3,71M	aa.aa	03:21:12
Xiangxue Pharmaceutical	9,76	9,98	9,75	-1,91%	6,41M	aa.aa	03:21:33
Tangel Publishing	3,67	3,75	3,65	-3,17%	13,87M	aa.aa	03:21:18
Beijing Century Real Tech	4,60	4,68	4,56	-1,50%	9,66M	aa.aa	03:21:30
Shenzhen Changhong Tech	16,39	16,54	16,30	-0,43%	2,5M	aa.aa	03:21:33
Xiongan Kerong Environment Technology	4,92	5,16	4,87	-8,04%	35,92M	aa.aa	03:21:18
Shenzhen Riland Industry Co	10,10	10,44	10,00	-5,96%	9,72M	aa.aa	03:21:33
Guangdong Anjubao Digital Tech	4,55	4,66	4,52	-5,41%	13,58M	aa.aa	03:21:27
New JCM	2,81	2,84	2,76	-2,09%	7,93M	aa.aa	03:21:33
Shanxi Zhendong Pharmaceutical	3,78	3,82	3,75	-1,05%	8,01M	aa.aa	03:21:21
Xinjiang Machinery Research Inst	2,05	2,10	1,98	-5,09%	88,44M	aa.aa	03:21:21
Jiangsu Xiuqiang Glasswork Co	5,25	5,31	5,24	-0,94%	1,86M	aa.aa	03:21:33
Ningbo Xianfeng New Material	2,55	2,60	2,44	+2,82%	11,23M	aa.aa	03:21:12
Tong Oil Tools	4,29	4,44	4,28	-2,28%	15,83M	aa.aa	03:21:15
Jiangsu Skyray Instrument Co	2,94	2,96	2,87	-0,34%	2,89M	aa.aa	03:20:45
Business intelligence of Oriental Nations	10,61	10,79	10,37	-1,49%	33,34M	aa.aa	03:01:45
Shenzhen Dvision Video Communica	2,70	2,78	2,69	-2,17%	8,94M	aa.aa	03:21:15
Wonders Information	7,07	7,16	7,00	-1,81%	5,66M	aa.aa	03:21:30
Hand Enterprise Solutions Co	13,75	14,03	13,45	-2,13%	56,45M	aa.aa	03:21:33
Shanghai Tofflon Science Tech	12,29	12,41	12,25	-1,29%	1,44M	aa.aa	03:21:18
Nanjing CEC Environmental Protect	4,93	4,96	4,91	-0,20%	3,33M	aa.aa	03:21:36
Hi target Navigation Tech Co	10,16	10,29	10,12	-1,93%	8,35M	aa.aa	03:21:21
SF Diamond	9,98	10,05	9,76	+0,91%	7,02M	aa.aa	03:21:30
Huafon Microfibre Shanghai Co	6,21	6,30	6,20	-1,27%	10,3M	aa.aa	03:21:21
Beijing Jetsen Tech Co	5,78	5,86	5,76	-1,53%	24,7M	aa.aa	03:21:33
Qingdao Eastsoft Communic Tech	16,17	16,36	16,06	-0,43%	2,66M	aa.aa	03:21:21
Wuhan PS Information Tech	9,09	9,17	9,03	-1,09%	9,92M	aa.aa	03:21:18
Tongyu Heavy Industry	2,430	2,460	2,420	-1,22%	19,3M	aa.aa	03:21:06
Yonker Environmental Protect	4,90	4,95	4,86	-0,61%	1,24M	aa.aa	03:21:33
Xiamen Meiya Pico Information	12,63	12,77	12,57	-1,25%	4,07M	aa.aa	03:21:33
Hainan Shennong Technology	3,60	3,65	3,52	0,00%	22,21M	aa.aa	03:21:30
Sino Geophysical	13,11	13,34	13,06	-1,65%	1,27M	aa.aa	03:21:18
Shenzhen Jasic Tech Co	9,27	9,34	9,22	-1,07%	3,66M	aa.aa	03:21:18
Fuan Pharmaceutical Group Co	4,29	4,34	4,28	-1,38%	4,65M	aa.aa	03:21:18
Masterwork Machinery	5,53	5,60	5,47	-1,25%	3,47M	aa.aa	03:21:30
Jiangsu Changhai Compos Material	10,27	10,35	10,23	-0,68%	862,4K	aa.aa	03:21:33
CECEP Techand Ecology Environment	2,13	2,16	2,11	-1,39%	14,15M	aa.aa	03:21:30
Fujian Superpipe	1,92	1,95	1,89	-1,54%	10,44M	aa.aa	03:21:30
Hybio Pharmaceutical	11,65	11,83	11,62	-1,10%	5,23M	aa.aa	03:21:21
Beijing Comens New Materials	8,82	8,84	8,65	+2,32%	5,14M	aa.aa	03:21:33
Focused Photonics Hangzhou Inc	17,27	17,50	17,13	0,00%	3,43M	aa.aa	03:21:30
Staidson Beijing Biopharma	6,70	6,96	6,69	-2,62%	2,15M	aa.aa	03:20:57
Wuhan Tianyu Info Industry	4,08	4,11	4,03	-0,73%	1,42M	aa.aa	03:21:00
Edan Instruments Inc	10,77	10,90	10,68	-0,28%	2,26M	aa.aa	03:21:12
Sunwoda Electronic	21,97	22,33	21,88	-0,81%	7,77M	aa.aa	03:21:33
Qingdao Hengshun Zhongsheng	2,02	2,12	1,90	-4,72%	11,28M	aa.aa	03:21:33
Youkeshu Tech	4,82	4,94	4,81	-2,23%	3,67M	aa.aa	03:21:33
Anshan Senyuan Road Bridge	9,68	9,80	9,67	-1,22%	2,01M	aa.aa	03:21:18
Beijing E Hualu Info Tech	20,88	21,11	20,78	-1,56%	3,46M	aa.aa	03:21:33
Shandong Rike Chemical	5,71	5,77	5,62	-0,70%	1,98M	aa.aa	03:21:15
Suzhou Electrical Apparatus Sci	5,85	5,94	5,79	0,00%	2,49M	aa.aa	03:21:33
Zhenjiang Dongfang Electric Heat	4,430	4,480	4,420	-1,77%	5,73M	aa.aa	03:21:33
Anhui ANLI Artificial Leather	16,64	16,73	16,54	-0,54%	1,32M	aa.aa	03:21:33
Guangzhou Hongli Opto Electron	6,92	6,97	6,88	-0,86%	3,42M	aa.aa	03:21:33
Guangdong Silvere Sci and Tech	6,11	6,22	6,07	-1,93%	8,63M	aa.aa	03:21:33
Ingenic Semiconductor	66,29	66,43	65,31	+0,27%	3,68M	aa.aa	03:21:33
Yantai Zhenghai Magnetic Mat	12,78	12,92	12,60	+0,24%	10,59M	aa.aa	03:21:33
Shanghai Kinlita Chemical Co	7,36	7,39	7,29	-0,94%	3,01M	aa.aa	03:21:30
Shanghai Ganglian E Commerce	21,23	21,50	21,18	-0,98%	1,7M	aa.aa	03:21:33
Zhangjiagang Furui Special Equip	7,25	7,35	7,19	+0,98%	9,57M	aa.aa	03:21:33
Beijing TRS Information Tech	18,92	19,16	18,58	+0,16%	14,73M	aa.aa	03:21:36
Beijing Trust Far Tech	11,05	11,15	10,70	-5,23%	19,45M	aa.aa	03:21:30
Zhejiang Kaier New Materials	4,65	4,71	4,59	-0,64%	2,27M	aa.aa	03:21:03
Shenzhen Kingsun Science Tech	10,24	10,35	10,13	-0,87%	1,54M	aa.aa	03:21:33
Shanghai Sinyang Semiconductor	36,91	37,40	36,83	-1,02%	1,08M	aa.aa	03:21:33
Guanhao Biotech	11,88	12,00	11,82	-1,57%	1,3M	aa.aa	03:21:33
Jiangsu Feiliks Intl Logistics	6,32	6,38	6,23	-1,40%	1,89M	aa.aa	03:20:51
Zhejiang DiAn Diagnostics Co	10,41	10,59	10,38	-1,79%	2,51M	aa.aa	03:21:21
Shanghai Dragonnet Tech	12,71	12,87	12,40	-2,61%	11,74M	aa.aa	03:21:33
Beijing Enlight Media	9,33	9,47	9,25	-0,32%	20,45M	aa.aa	03:21:21
Shanghai Kingstar Winning Software	6,36	6,44	6,35	-1,55%	7,47M	aa.aa	03:21:33
Hebei Changshan Biochem Pharma	19,15	19,33	19,02	-0,52%	4,35M	aa.aa	03:21:33
Zhejiang Kaishan Compressor	9,73	9,74	9,33	+2,85%	6,41M	aa.aa	03:21:33
Jiangsu Pacific Precision	9,57	9,69	9,51	-1,14%	5,67M	aa.aa	03:21:15
Suntront Tech	3,36	3,39	3,34	-0,89%	2,41M	aa.aa	03:21:33
Luoyang Longhua Heat Trans Energy	6,85	6,92	6,82	-1,44%	3,12M	aa.aa	03:21:21
Hunan Er Kang Pharmaceutical	2,50	2,57	2,48	-4,22%	19,07M	aa.aa	03:21:15
Shenzhen Liantronics	4,00	4,05	3,96	-0,99%	4,49M	aa.aa	03:21:03
Joyware Electronics	7,02	7,19	7,00	-1,54%	3,3M	aa.aa	03:21:03
Shanghai Canature Environmental	5,75	5,82	5,71	-2,04%	2,38M	aa.aa	03:21:33
Chongqing Mas Sci&Tech	13,21	13,75	13,20	-1,78%	3,31M	aa.aa	03:21:33
Jsti Group	9,66	9,81	9,64	-1,43%	6,76M	aa.aa	03:21:21
Shandong Sinocera Func Material	17,08	17,19	17,03	-0,87%	2,25M	aa.aa	03:21:21
Beijing Philisense Tech	4,13	4,18	4,08	-0,48%	15,59M	aa.aa	03:21:33
Longmaster Information Tech	13,85	13,99	13,78	-1,07%	1,49M	aa.aa	03:21:21
Bringspring Science and Tech	18,20	18,50	18,05	-1,46%	7,41M	aa.aa	03:21:33
Beijing Hualu Baina Film TV	4,90	4,97	4,89	-2,58%	8,19M	aa.aa	03:21:18
Shenyang Blue Silver Ind Auto	22,12	22,39	22,06	-1,21%	2,34M	aa.aa	03:21:30
China Resources Boya Bio pharmaceutical	28,59	29,08	28,50	-1,69%	1,69M	aa.aa	03:21:33
Everyday Network	16,48	16,85	16,40	-3,00%	3,77M	aa.aa	03:21:33
Leyard Optoelectronic	6,57	6,67	6,35	0,00%	118,51M	aa.aa	03:21:33
Shenzhen Changfang Light Emitting	1,87	1,91	1,87	-1,06%	2,94M	aa.aa	03:21:18
Shenzhen Jufei Optoelectronics	6,63	6,68	6,58	0,00%	12,09M	aa.aa	03:21:33
Jiangsu Yunyi Electric	8,32	8,39	8,28	-1,19%	5,37M	aa.aa	03:21:15
Jiangsu Yuxing Film Tech	5,18	5,31	5,17	-1,15%	1,7M	aa.aa	03:21:33
Hangzhou Everfine Photo E Info	11,43	11,52	11,36	-0,70%	881K	aa.aa	03:21:09
Ningbo Cixing	9,88	10,28	8,60	0,00%	0	aa.aa	14/01
Ourpalm	5,37	5,45	5,36	-2,36%	29,67M	aa.aa	03:21:33
Zhejiang Jingsheng Mech Electric	31,53	32,02	31,53	-1,22%	2,84M	aa.aa	03:21:36
HC Semitek Corp	7,80	8,07	7,78	-3,11%	31,31M	aa.aa	03:21:33
Shanghai Kinetic Medical Co	7,21	7,46	7,20	-3,61%	5,62M	aa.aa	03:21:36
Sino Wealth Electronic Ltd	24,00	24,22	23,83	-0,50%	3,17M	aa.aa	03:21:33
Top Resource Conservation Eng	4,80	4,83	4,78	-0,83%	2,95M	aa.aa	03:21:12
Sinosun Tech	15,05	15,26	14,59	-2,27%	16,86M	aa.aa	03:21:18
Tianjin Motimo Membrane Tech	5,34	5,41	5,30	-1,29%	1,46M	aa.aa	03:21:21
Guangzhou Devotion Therm Tech	4,80	4,85	4,75	-0,42%	3,53M	aa.aa	03:21:15
Yinbang Clad Material	11,32	11,44	11,29	-1,22%	5,75M	aa.aa	03:21:24
Changsha Kaiyuan Instruments	3,84	3,89	3,71	+1,05%	4,42M	aa.aa	03:20:54
Changshu Tianyin Electromechan	17,05	17,24	16,92	-0,41%	6,33M	aa.aa	03:21:18
Lecron Energy Saving Materials	5,90	6,10	5,52	+7,66%	39,04M	aa.aa	03:21:33
Jiangsu Nata Opto Electr Material	37,60	38,05	37,51	-0,82%	4,31M	aa.aa	03:21:33
Hangzhou Tigermed Consulting	48,80	49,28	48,78	-1,61%	2,43M	aa.aa	03:21:33
Beijing VRV Software Corp Ltd	5,03	5,09	5,00	-1,37%	8,52M	aa.aa	03:21:21
M Grass Ecology Environment	4,86	4,98	4,85	-2,80%	24,8M	aa.aa	03:21:30
Porton Fine Chemicals Ltd	15,57	15,79	15,51	-1,64%	2,26M	aa.aa	03:21:24
Hangzhou Zhongtai Cryogenic Tech	10,89	11,13	10,83	-2,16%	3,91M	aa.aa	03:21:18
Guangzhou Boji Medical & Biotech	8,28	8,36	8,25	-1,19%	1,68M	aa.aa	03:21:30
Guangzhou Hangxin Aviation	15,39	15,64	15,37	-1,79%	2,05M	aa.aa	03:21:21
Sichuan Goldstone Equipment	8,44	8,55	8,28	-0,12%	3,9M	aa.aa	03:21:30
Fujiansunter Pharma	34,93	35,96	34,76	-4,04%	2,07M	aa.aa	03:21:27
Henan Qingshuiyuan Technology	7,85	7,95	7,70	-0,38%	2,91M	aa.aa	03:21:18
Guangzhou Great Power	26,75	27,15	26,72	-1,04%	2,58M	aa.aa	03:21:33
Ningbo MedicalSystem Biotech	10,07	10,18	10,04	-0,89%	899,1K	aa.aa	03:21:30
Chengdu Yunda Technology	7,37	7,44	7,31	-0,41%	3,2M	aa.aa	03:21:21
Ningbo Baosi Energy Equipment	8,96	9,03	8,92	-0,99%	4,11M	aa.aa	03:21:12
Range Intelligent Computing Tech	58,10	59,25	55,10	+5,16%	37,54M	aa.aa	03:21:33
Shandong Laiwu Jinlei Wind Power	20,53	20,54	20,01	+1,33%	2,45M	aa.aa	03:21:33
Beijing Sojo Electric	6,71	6,78	6,62	+0,60%	6,05M	aa.aa	03:21:33
Beijing ConST Instruments Tech	17,31	17,48	17,20	+0,64%	1,38M	aa.aa	03:21:12
Aerospace Intelligent Manufacturing Tech	17,01	17,19	17,00	-0,82%	3,53M	aa.aa	03:21:30
Nanjing Quanxin Cable Tech	12,38	12,55	12,38	-1,04%	1,47M	aa.aa	03:21:33
Guangzhou Haoyun Security Tech	6,77	6,94	6,75	-2,73%	12,31M	aa.aa	03:21:33
Beijing Hanbang Technology	8,84	8,99	8,81	-1,78%	1,8M	aa.aa	03:21:33
Sichuan Zhongguang Lightning	7,71	7,80	7,68	-0,26%	1,3M	aa.aa	03:21:24
B-Soft Co Ltd	4,17	4,24	4,14	-1,88%	12,55M	aa.aa	03:21:33
Sai MicroElectronics	16,63	16,88	16,59	-1,77%	4,65M	aa.aa	03:21:33
Shenzhen Yinghe Tech	18,09	18,30	18,07	-1,15%	2,97M	aa.aa	03:21:30
Qingdao TGOOD Electric	23,58	23,98	23,44	-1,34%	6,39M	aa.aa	03:21:33
Gifore Agricultural Machinery Chain	5,06	5,13	4,97	-1,17%	3,68M	aa.aa	03:21:18
Beijing SuperMap Software	15,87	15,99	15,81	-0,63%	1,59M	aa.aa	03:21:33
East Money Information	23,52	23,79	23,38	-1,38%	144,06M	aa.aa	03:17:03
Guangdong Sky Dragon Printing Ink	9,12	9,30	8,90	-1,62%	19,23M	aa.aa	03:21:30
Jiangxi Huawu Brake	6,08	6,14	5,85	-2,72%	8,4M	aa.aa	03:21:18
Hebei Jianxin Chemical	8,85	8,94	8,81	-1,12%	2,8M	aa.aa	03:21:12
Zhonghang Electronic Measuring Inst	70,06	71,60	69,20	-2,42%	4,93M	aa.aa	03:21:33
Tianjin Jingwei Electric Wire	8,98	9,10	8,94	-1,32%	5,66M	aa.aa	03:21:33
Shanghai KEN Tools Co Ltd	5,13	5,19	5,02	-1,16%	2,18M	aa.aa	03:21:33
ShenZhen Yitoa Intelligent Control	7,67	7,74	7,51	+0,39%	16,32M	aa.aa	03:21:30
Fujian Green Pine Co Ltd	4,92	5,10	4,90	+0,20%	3,91M	aa.aa	03:21:03
Beijing Fuxing Xiaocheng Electronic	15,81	16,12	15,75	+0,64%	8,69M	aa.aa	03:21:33
Cecep Environmental Protection Equipment	5,58	5,67	5,56	-1,76%	2,31M	aa.aa	03:21:21
ChemPartner PharmaTech	6,04	6,11	6,01	-1,31%	2,22M	aa.aa	03:21:09
Shanghai Cooltech Power	17,23	18,30	17,23	-3,42%	27,36M	aa.aa	03:21:33
Wuhan Huazhong Numerical Control	26,64	26,79	25,81	+2,07%	1,91M	aa.aa	03:21:30
Changzhou Tiansheng New Materials	7,27	7,37	7,24	-1,09%	3,47M	aa.aa	03:21:33
Fujian Yuanli Active Carbon	14,96	15,16	14,84	-0,40%	3,09M	aa.aa	03:21:09
Lontrue Co Ltd	5,25	5,29	5,15	0,00%	2,77M	aa.aa	03:21:03
Guangdong Hongteo Accurate Tech	6,74	6,82	6,70	-1,46%	2,86M	aa.aa	03:21:12
Zhejiang Jolly Pharma	14,94	15,13	14,89	-1,45%	2,73M	aa.aa	03:21:21
Jiangsu WELLE Environmental	3,29	3,32	3,24	-0,30%	2,23M	aa.aa	03:21:15
Xuzhou Handler Special Vehicle	5,19	5,20	5,12	-0,38%	5,9M	aa.aa	03:21:33
Shandong Jincheng Pharma Chemical	12,88	13,13	12,69	-0,54%	4,76M	aa.aa	03:21:27
Baotou Dongbao Bio Tech	5,25	5,32	5,24	-1,32%	2,67M	aa.aa	03:21:15
Shandong Ruifeng Chemical	9,23	9,32	9,15	-0,65%	1,19M	aa.aa	03:21:21
Guangdong Biolight Meditech	6,23	6,30	6,12	-0,16%	1,64M	aa.aa	03:21:18
Xingyuan Environment Tech	2,50	2,54	2,48	-1,96%	9,5M	aa.aa	03:21:12
Beijing Thunisoft Co Ltd	6,55	6,62	6,49	-1,06%	3,3M	aa.aa	03:21:21
Sungrow Power Supply	75,93	77,24	75,40	0,00%	0	aa.aa	21/01
Beijing Leadman Biochemistry	4,72	4,80	4,69	-1,87%	1,67M	aa.aa	03:21:03
Jiangsu Hoperun Software	48,59	49,18	48,41	-1,62%	12,37M	aa.aa	03:21:33
Goldcard High Tech Co Ltd	12,81	12,93	12,80	-1,08%	1,52M	aa.aa	03:21:27
Wuxi Lead Auto Equipment Co Ltd	19,15	19,34	19,09	-1,49%	5,98M	aa.aa	03:21:33
Anhui Sunhere Pharma	11,64	11,76	11,61	-0,85%	466,63K	aa.aa	03:21:21
Jiangxi Sanxin Medtec Co Ltd	7,51	7,58	7,47	-1,05%	799,42K	aa.aa	03:21:03
Beijing Ctrowell Tech	12,85	12,98	12,82	-0,62%	1,92M	aa.aa	03:21:30
All Winner Technology Co Ltd	47,50	48,10	46,79	-3,22%	48,57M	aa.aa	03:21:30
Zhejiang Jinke Peroxides Co Ltd	5,83	5,96	5,80	-4,11%	103,94M	aa.aa	03:17:09
Guangdong Failong Crystal Tech	11,83	11,96	11,80	-0,84%	1,98M	aa.aa	03:21:18
Tanac Automation	17,95	18,30	17,76	-0,72%	773,7K	aa.aa	03:21:15
Shanghai Huaming Terminal Equip	9,00	9,11	8,88	-1,21%	1,65M	aa.aa	03:21:12
Maccura Biotechnology	12,49	12,64	12,46	-1,03%	1,31M	aa.aa	03:21:33
Global Infotech Co Ltd	18,30	18,89	16,23	+10,78%	57,04M	aa.aa	03:17:09
Saimo Electric Co Ltd	7,51	7,57	7,43	-0,92%	2,41M	aa.aa	03:19:54
Sichuan Xunyou Network Tech	15,98	16,28	15,87	-1,48%	1,25M	aa.aa	03:21:21
Shenzhen Forms Syntron Info	15,60	15,73	15,26	-0,06%	6,94M	aa.aa	03:21:33
Tianjin Chase Sun Pharmaceutical Co	3,57	3,61	3,55	-1,38%	10,43M	aa.aa	03:21:30
Beijing Highlander Digital Technolo	8,58	8,75	8,44	-0,12%	7,18M	aa.aa	03:21:33
Chengdu CORPRO Technology Co Ltd	16,87	17,12	16,78	-1,92%	5,93M	aa.aa	03:21:30
Sinocare Inc	22,33	22,81	22,27	-2,23%	1,59M	aa.aa	03:21:33
Feitian Technologies Co Ltd	15,30	15,43	14,80	+0,72%	8,04M	aa.aa	03:21:33
Guangdong SACA Precision Manufacturing	5,03	5,14	5,00	-2,52%	5,6M	aa.aa	03:21:33
Transportation Telecommunication Information Dev	25,28	25,98	24,83	+0,56%	7,62M	aa.aa	03:21:30
Sinoseal Holding	36,59	37,13	36,26	-1,08%	1,52M	aa.aa	03:21:33
Chengdu Huaqi Houpu	8,86	8,94	8,83	-1,01%	840,4K	aa.aa	03:21:30
Beijing New Universal Science	7,66	7,80	7,61	-5,67%	10,19M	aa.aa	03:21:30
Fuxin Dare Automotive Parts	23,52	24,10	23,38	-2,77%	3,13M	aa.aa	03:21:33
Shannon Semiconductor Technology	28,13	28,49	28,11	-1,26%	2,87M	aa.aa	03:21:30
Victory Giant Tech	55,20	56,88	52,60	+6,83%	35,66M	aa.aa	03:21:33
Beijing Hezong Science & Tech	2,71	2,75	2,67	-1,10%	5,35M	aa.aa	03:21:36
Hangzhou Gaoxin Rubber & Plastic	8,59	8,68	8,48	-0,92%	838,3K	aa.aa	03:21:33
Shandong Synthesis Electronic	17,18	17,54	17,15	-1,66%	1,58M	aa.aa	03:21:33
Zhengzhou GL Tech	12,41	12,59	12,38	-0,96%	968,94K	aa.aa	03:21:03
Puyang Huicheng Electronic Material	14,78	14,93	14,72	-0,67%	888,1K	aa.aa	03:21:06
Guangzhou Wondfo Biotech Co Ltd	21,81	22,09	21,75	-1,76%	1,84M	aa.aa	03:21:21
Sino Prima Gas Technology	8,40	8,47	8,31	-0,36%	1,07M	aa.aa	03:21:12
Beijing Science Sun Pharma	6,62	6,69	6,57	-1,05%	1,16M	aa.aa	03:21:36
OMH SCIENCE	6,57	6,66	6,52	-2,09%	4,98M	aa.aa	03:21:30
Xian Sunresin New Materials Co Ltd	48,11	49,45	47,90	-1,33%	1,3M	aa.aa	03:21:33
EST Tools	30,46	31,90	28,88	+6,36%	7,13M	aa.aa	03:21:30
Optics Technology Holding	50,05	51,24	50,00	-1,44%	1,03M	aa.aa	03:21:33
BizConf Telecom	18,08	18,55	17,98	-1,09%	2,07M	aa.aa	03:21:30
Jianglong Shipbuilding	11,85	11,94	11,83	-0,42%	684,69K	aa.aa	03:21:33
Shenzhen FRD Science	19,72	19,95	19,29	+0,61%	9,57M	aa.aa	03:21:33
Leon Tech	9,95	10,21	9,74	+0,10%	10,88M	aa.aa	03:21:18
HengFeng Information	11,26	11,32	11,12	-0,79%	794,3K	aa.aa	03:12:03
Dongguan Golden Sun	19,13	19,39	18,76	+0,90%	1,63M	aa.aa	03:20:51
Guangdong Topstar	31,09	31,84	30,50	-4,49%	23,23M	aa.aa	03:21:33
SI-TECH Information	9,94	10,05	9,90	-1,88%	1,6M	aa.aa	03:21:33
Winner Information Tech	23,38	23,80	22,65	+1,74%	1,98M	aa.aa	03:21:30
Yangzhou Chenhua	9,84	9,91	9,77	-0,81%	748,8K	aa.aa	03:21:03
Xdc Industries Shenzhen	12,54	12,82	12,42	-1,18%	4,02M	aa.aa	03:21:21
Hunan Huakai	13,38	13,50	13,20	-1,40%	4,39M	aa.aa	03:21:33
Beijing Xinleineng Technology	10,42	10,50	10,31	-0,67%	3,16M	aa.aa	03:21:33
Autek China	16,65	16,96	16,60	-2,00%	2,79M	aa.aa	03:21:33
Rianlon	29,76	30,15	29,66	-1,06%	1,59M	aa.aa	03:21:21
Jilin Jlu Design	8,54	8,65	8,50	+0,83%	3,55M	aa.aa	03:21:33
ArcherMind Tech Nanjing	45,53	46,36	45,48	-1,83%	1,44M	aa.aa	03:21:33
Guangdong Xiongsu	6,33	6,40	6,26	-1,25%	1,18M	aa.aa	03:21:15
Changshu Ruite Electric	6,65	6,68	6,57	-0,75%	595,4K	aa.aa	03:20:48
Shenzhen Kangtai Bio	14,59	14,91	14,55	-2,34%	3,65M	aa.aa	03:21:36
Wuxi Best	27,53	27,77	26,75	-0,97%	13,3M	aa.aa	03:21:33
Shandong Sito Bio	21,70	21,79	21,06	+0,23%	1,37M	aa.aa	03:21:33
Nanjing Hicin Pharma	19,39	19,59	19,30	-0,92%	379,9K	aa.aa	03:21:09
Malion New Materials	8,13	8,18	8,07	-0,49%	2,17M	aa.aa	03:21:03
Zhejiang Tiantie Industry	4,04	4,08	4,01	-0,98%	2,81M	aa.aa	03:21:24
Xinjiang Sailing	12,86	13,00	12,68	0,00%	1,39M	aa.aa	03:21:18
Queclink Wireless	14,74	14,97	14,69	-2,58%	7,52M	aa.aa	03:21:30
Guangdong Wanlima	3,70	3,80	3,67	-2,38%	4,46M	aa.aa	03:21:33
Shenzhen Friendcom Tech	14,61	14,73	14,47	+0,28%	1,53M	aa.aa	03:21:18
NanJing Sanchao Advanced Materials	20,70	20,97	20,63	-1,00%	432,7K	aa.aa	03:21:12
Guangzhou Shangpin Homellection	11,55	11,66	11,48	-2,28%	1,6M	aa.aa	03:21:30
Nanjing Hanruibalt	32,99	33,31	32,76	-1,20%	1,46M	aa.aa	03:21:30
Advanced Fiber Resources Zhuhai	50,74	51,80	49,60	+0,96%	7,6M	aa.aa	03:21:33
Doctorglasses Chain	48,81	49,36	47,50	-2,59%	8,82M	aa.aa	03:21:33
Jiangsu Jiejie Microelectronics	34,90	35,50	34,41	+1,72%	17,36M	aa.aa	03:21:33
Yealink Network Tech	41,07	41,54	40,84	-0,17%	2,25M	aa.aa	03:21:33
Xiamen Guang Pu Electronics	11,32	11,40	11,27	-1,14%	1,33M	aa.aa	03:21:33
Hangzhou Chang Chuan Tech	46,28	46,96	45,52	+0,85%	14,55M	aa.aa	03:21:33
Zhejiang Meili High Tech	11,77	11,94	11,77	-1,34%	2,48M	aa.aa	03:21:33
Shanghai Fullhan Microelectronics	60,25	60,95	59,71	-2,00%	6,98M	aa.aa	03:21:36
Jiangsu Ankura Smart Transmission	29,68	29,91	28,83	+1,71%	2,33M	aa.aa	03:21:24
Foshan Golden Milky Way Equipment	22,04	22,35	21,85	-1,91%	617,59K	aa.aa	03:21:33
Shenzhen Weiye Decoration	8,77	9,06	8,73	0,00%	0	aa.aa	21/01
Guangdong PAK	11,23	11,36	11,13	-0,62%	440,4K	aa.aa	03:21:21
Huarui Electrical Appliance	9,43	9,51	9,31	-0,21%	1,53M	aa.aa	03:21:33
Shanghai Huace Navigation	40,04	41,27	39,90	-1,84%	2,98M	aa.aa	03:21:33
King-Strong New Material	19,70	19,86	19,66	-1,40%	1,47M	aa.aa	03:21:21
Hainan Poly Pharm	2,91	2,97	2,73	+1,75%	23,32M	aa.aa	03:21:33
Jiangsu Jiuwu Hi-Tech	20,62	20,85	20,26	+0,54%	582,6K	aa.aa	03:21:21
SonoScape Medical	27,87	28,83	27,84	-3,36%	2,46M	aa.aa	03:21:33
SinoDaan	9,38	9,45	9,20	-0,74%	891,1K	aa.aa	03:20:30
Jiangxi Synergy Pharma	7,89	7,98	7,86	-1,00%	1,09M	aa.aa	03:21:12
Zhejiang Yangfan New Materials	9,06	9,19	9,01	-1,52%	1,69M	aa.aa	03:21:33
Fibocom Wireless	27,73	28,30	26,48	-3,35%	87,99M	aa.aa	03:17:09
Guangdong Hybribio Biotech	5,63	5,67	5,60	-0,88%	1,5M	aa.aa	03:21:09
Profit Cultural Creative	5,89	6,09	5,78	-4,07%	8,6M	aa.aa	03:21:30
Jiangsu Zhengdan Chemical	28,04	28,93	27,82	-3,24%	17,79M	aa.aa	03:21:33
Tellgen	13,79	13,98	13,71	-1,50%	659,2K	aa.aa	03:21:15
Hamaton Automotive	12,02	12,14	11,91	-0,74%	877,1K	aa.aa	03:21:33
Zhejiang Zhengyuan Zhihui Tech	14,14	14,24	14,03	-0,56%	923,5K	aa.aa	03:21:00
Shenzhen Fluence Tech	6,08	6,12	6,00	-0,16%	4,95M	aa.aa	03:21:36
Fujian Nebula Electronics	21,93	22,25	21,92	-1,17%	618,3K	aa.aa	03:21:30
Hangzhou Landscape	10,27	10,36	10,08	-0,48%	737,7K	aa.aa	03:21:33
Tecnon Fujianmmercial Lighting	11,65	11,76	11,61	-0,85%	916,6K	aa.aa	03:21:21
Jiangsu Jinling Sports Equipment	12,76	12,99	12,68	-1,16%	859,4K	aa.aa	03:20:57
HangZhou Radical Energy	28,19	28,59	27,89	-0,25%	801,9K	aa.aa	03:21:30
Yantai Zhenghai Bio-Tech	20,09	20,39	20,05	-1,33%	300,7K	aa.aa	03:21:18
Suzhou Crystal Clear Chemical	8,93	9,01	8,90	-1,11%	3,6M	aa.aa	03:21:09
Shenzhen MinDe Electronics	23,02	23,57	22,70	-1,16%	1,22M	aa.aa	03:21:30
XiaMen HongXin Electron-tech	22,31	23,18	22,10	-6,96%	29,48M	aa.aa	03:21:33
Xiamen Yanjan New Material	5,20	5,28	5,12	-0,95%	1,14M	aa.aa	03:21:33
Zhongfu Information	15,85	16,03	15,76	-1,12%	1,22M	aa.aa	03:21:15
Jiangsu Leili Motor	42,46	42,90	41,51	-3,15%	8,54M	aa.aa	03:21:33
SG Micro	87,49	88,40	86,01	+0,61%	5,11M	aa.aa	03:21:33
Beijing Career	20,72	21,35	20,69	-2,68%	749,2K	aa.aa	03:21:30
Client Service	16,02	16,25	15,95	-1,48%	3,66M	aa.aa	03:21:33
Zhuzhou Feilu High-Tech	6,23	6,28	6,12	-0,95%	1,33M	aa.aa	03:20:57
Konfoong Materials	72,10	72,50	71,56	-0,28%	1,9M	aa.aa	03:21:33
Beijing Beetech	17,46	17,81	17,33	-2,08%	2,85M	aa.aa	03:21:33
Shenzhen Jiang Design	19,84	20,18	19,70	-1,29%	625,8K	aa.aa	03:20:27
Beijing Bohui Innovation	5,55	5,61	5,43	+0,91%	3,68M	aa.aa	03:21:15
Sichuan Etrol Technologies	2,93	3,00	2,92	-2,33%	10,8M	aa.aa	03:21:12
Hangzhou Huaxing Chuangye	8,38	8,50	8,30	-1,64%	4,76M	aa.aa	03:21:33
Bestway Marine Energy	4,390	4,410	4,370	-0,68%	7,77M	aa.aa	03:21:33
Harbin Jiuzhou Electrical	5,70	5,77	5,61	+0,35%	13,05M	aa.aa	03:21:33
Hangzhou Century	2,72	2,78	2,70	-2,16%	8,37M	aa.aa	03:21:27
Guangdong Create Century Intelligent Equipment	6,33	6,38	6,26	0,00%	9,12M	aa.aa	03:21:30
Shenzhen InfoGem	43,47	44,39	43,01	-5,42%	36,98M	aa.aa	03:21:33
Dalian Zhiyun Automation	5,05	5,10	4,95	+0,20%	3,42M	aa.aa	03:21:06
Huaren Pharma	3,35	3,37	3,34	-0,89%	3,43M	aa.aa	03:20:36
Shandong Yanggu Huatai Chemical	11,82	11,86	11,67	-0,09%	3,09M	aa.aa	03:21:33
Suzhou Industrial Park Heshun Electric	9,00	9,30	8,88	-0,77%	4,63M	aa.aa	03:21:33
INKON Life Technology	8,66	8,75	8,62	-1,59%	1,21M	aa.aa	03:21:24
Ledman Optoelectronic	7,01	7,10	6,95	-1,41%	3,44M	aa.aa	03:21:33
Funeng Oriental Equipment Technology	5,48	5,57	5,43	-1,44%	9,08M	aa.aa	03:21:18
Jiangsu Yitong High-tech	7,78	8,06	7,71	-5,24%	14,02M	aa.aa	03:21:33
Beijing Jiaxun Feihong Electrical	7,58	7,62	7,54	-0,39%	4,41M	aa.aa	03:21:06
Wuhan Golden Laser	13,49	13,67	13,26	-0,22%	2,71M	aa.aa	03:21:21
Csg Smart Science	9,99	10,08	9,94	-1,48%	8,07M	aa.aa	03:21:33
Shenzhen Sunshine Laser	8,06	8,12	8,01	-0,98%	2,28M	aa.aa	03:21:21
Shanghai Yongli Belting	4,42	4,46	4,26	-0,67%	8,5M	aa.aa	03:21:33
Unilumin	6,79	6,88	6,74	-1,02%	7,9M	aa.aa	03:21:33
Shandong Meichen Science	1,970	2,010	1,960	-2,96%	18,43M	aa.aa	03:21:30
Shenzhen Refond Optoelectronics	5,43	5,49	5,36	0,00%	6,7M	aa.aa	03:21:33
KAISA JiaYun Technology	4,79	5,05	4,75	-7,35%	47,04M	aa.aa	03:21:30
Youngy Health	3,470	3,510	3,420	-0,86%	4,83M	aa.aa	03:21:24
Newcapec Electronics	9,49	9,57	9,38	-0,84%	2,44M	aa.aa	03:21:09
Sichuan Yimikang Environmental	13,93	14,08	13,30	+3,03%	37,42M	aa.aa	03:21:33
Hangzhou CNCR-IT	13,67	13,88	13,61	-2,50%	2,66M	aa.aa	03:21:33
Jiangxi Firstar Panel Technology	4,21	4,27	4,19	-1,87%	20,8M	aa.aa	03:21:33
Shanxi C&Y Pharma	8,30	8,37	8,27	-1,19%	989,9K	aa.aa	03:21:12
Kunshan Kinglai Hygienic Materials	24,56	24,95	24,55	-1,88%	2,3M	aa.aa	03:21:33
Aba Chemicals	6,31	6,42	6,17	-4,25%	9,73M	aa.aa	03:21:33
AVIT	5,32	5,37	5,25	-1,85%	4,92M	aa.aa	03:21:33
Jiangsu Tongguang Electronic	7,91	8,08	7,74	+1,41%	5,88M	aa.aa	03:21:33
HuBei SanFeng Intelligent	10,45	10,86	10,21	-6,53%	88,68M	aa.aa	03:21:33
Hangzhou Hirisun Tech	11,30	11,78	10,83	+4,15%	13,66M	aa.aa	03:21:33
Wuxi Hodgen Tech	6,19	6,24	6,16	-0,48%	2,57M	aa.aa	03:21:33
Fujian Zitian Media Tech	16,87	17,15	16,76	-2,15%	3,55M	aa.aa	03:21:33
Guangdong Jinming Machinery	5,54	5,70	5,45	-1,07%	3,5M	aa.aa	03:21:21
Wutong	5,24	5,29	5,20	-0,95%	20,83M	aa.aa	03:21:33
Fuchun Tech	5,95	6,18	5,92	-5,85%	37,53M	aa.aa	03:21:33
Strait Innovation Internet	2,66	2,69	2,61	-1,12%	4,63M	aa.aa	03:21:21
Toyou Feiji Electronics	14,62	14,75	14,46	-1,48%	4,27M	aa.aa	03:21:33
Shandong Zhongji Electrical	125,61	127,00	121,60	+5,06%	26,2M	aa.aa	02:46:36
Guangdong Eastone Century	7,27	7,38	7,23	-2,29%	13,18M	aa.aa	03:21:33
Surfilter Network Tech	5,70	5,78	5,69	-1,55%	3,52M	aa.aa	03:21:33
Ningbo David Medical Device	10,68	10,81	10,65	-0,74%	684,6K	aa.aa	03:20:48
Shenzhen Jiawei Photovoltaic Lighting	3,47	3,52	3,44	-0,86%	3,75M	aa.aa	03:21:30
Shandong Tongda Island New Materials	22,65	22,89	22,18	-1,05%	571,3K	aa.aa	03:21:06
Shenzhen Microgate Tech	12,44	12,52	12,32	0,00%	9,37M	aa.aa	03:21:33
Beijing Watertek Information Tech	3,15	3,19	3,14	-1,56%	11,9M	aa.aa	03:21:33
Wenzhou Hongfeng Electrical Alloy	5,49	5,54	5,45	-0,72%	2M	aa.aa	03:21:33
Acrel	19,99	20,36	19,97	-1,33%	1,45M	aa.aa	03:21:33
Dongguan Eontec	8,15	8,23	8,06	-0,25%	7,9M	aa.aa	03:21:33
Hailun Piano	5,38	5,54	5,21	0,00%	4,62M	aa.aa	03:21:18
SVG Optronics	20,37	20,65	20,36	-0,88%	1,72M	aa.aa	03:21:33
Motic Xiamen Electric	17,15	17,43	17,03	-0,92%	2,85M	aa.aa	03:21:33
Cubic Digital Technology	8,83	8,92	8,08	+2,67%	71,91M	aa.aa	03:21:33
Hunan Huamin Holdings	5,48	5,58	5,43	-1,44%	2,22M	aa.aa	03:21:33
Shenzhen Sunline Tech	12,63	12,75	12,50	-1,25%	6,32M	aa.aa	03:21:30
Kyland Tech	11,00	11,14	10,99	-1,08%	3,22M	aa.aa	03:21:30
HPF	5,11	5,20	5,08	-2,11%	4,02M	aa.aa	03:21:33
DongHua Testing Tech	42,80	43,91	40,27	+8,19%	7,16M	aa.aa	03:17:09
Zhejiang Yonggui Electric	17,38	17,58	17,15	+0,12%	5,02M	aa.aa	03:21:33
Hangzhou Sunrise Tech	16,99	17,15	16,96	-0,29%	3,15M	aa.aa	03:21:30
Qtone Education Guangdong	4,89	4,98	4,87	-2,20%	4,42M	aa.aa	03:21:33
Truking Tech	6,39	6,48	6,38	-1,54%	2,24M	aa.aa	03:21:12
Zhejiang Wolwo Bio-Pharma	19,23	19,39	19,18	-1,13%	1,21M	aa.aa	03:21:30
Yangzhou Yangjie Electronic	44,21	44,35	43,71	+0,25%	1,07M	aa.aa	02:46:18
Huizhong Instrumentation	9,47	9,56	9,35	-0,63%	820,78K	aa.aa	03:21:09
Hebei Huijin Electromechanical	4,24	4,35	4,13	-4,72%	9,73M	aa.aa	03:21:06
Beijing Forever Tech	6,10	6,17	6,03	-0,81%	4,18M	aa.aa	03:21:18
Guangdong VTR Bio-Tech	7,06	7,10	7,01	-0,70%	1,37M	aa.aa	03:21:15
Shanghai Amarsoft Info-Tech	55,75	58,00	54,60	-1,15%	7,86M	aa.aa	03:21:33
Beijing Tongtech	13,98	14,14	13,90	-1,20%	4,42M	aa.aa	03:21:33
Digiwin Software	25,00	25,32	24,91	-1,50%	3,9M	aa.aa	03:21:33
Shenzhen Ysstech Info-Tech	29,21	29,60	27,50	-8,15%	72,61M	aa.aa	03:17:09
East Group	3,46	3,48	3,42	-0,29%	4,63M	aa.aa	03:21:36
Tianjin Pengling Rubber Hose	4,77	4,82	4,70	-0,63%	7,73M	aa.aa	03:21:18
Sichuan Troy Information Tech	8,56	8,67	8,53	-1,27%	3,74M	aa.aa	03:21:36
Beijing Sinnet Tech	15,13	15,37	14,73	+1,54%	72M	aa.aa	03:21:36
Suzhou SLAC Precision	10,52	10,70	10,51	-2,59%	5M	aa.aa	03:21:33
Nsfocus Information Tech	6,78	6,84	6,71	-1,02%	3,94M	aa.aa	03:21:18
China Railway Prefabricated Construction	16,89	17,06	16,81	-1,00%	2M	aa.aa	03:21:33
Beijing Sanlian Hope Shin-Gosen	16,69	16,82	16,21	+1,58%	4,51M	aa.aa	03:21:33
Wuxi Xuelang Environmental	4,57	4,66	4,52	-2,14%	1,77M	aa.aa	03:20:36
Hubei Forbon Tech	8,19	8,26	8,11	-0,24%	2,49M	aa.aa	03:21:33
Shenzhen Absen Optoelectronic	10,67	10,77	10,64	-1,20%	1,24M	aa.aa	03:21:33
Canmax Tech	21,92	22,26	21,86	-2,10%	3,95M	aa.aa	03:21:33
Changjiang Pharmaceutical	5,28	5,45	4,83	+12,82%	18,11M	aa.aa	02:43:33
Hubei Feilihua Quartz Glass	38,61	39,07	38,36	-1,68%	1,89M	aa.aa	03:21:33
Dirui Industrial	14,69	14,85	14,64	-1,41%	1,18M	aa.aa	03:21:06
XiAn Tian He Defense	10,61	10,72	10,54	-1,49%	3,4M	aa.aa	03:21:21
Jiangxi Tianli Technology INC	23,87	24,12	23,29	-0,17%	7,3M	aa.aa	03:21:33
Zhejiang Garden Bio-chemical	13,73	13,87	13,68	-0,87%	2,79M	aa.aa	03:21:15
Nanjing Baose	14,00	14,17	13,98	-0,92%	601,2K	aa.aa	03:21:21
Jiangmen iDear-Hanyu Electrical	12,37	12,54	12,14	-1,51%	25,04M	aa.aa	03:21:36
Liaoning Kelong Fine Chemical	4,50	4,57	4,40	-0,44%	3,95M	aa.aa	03:21:30
Beijing Strong Biotech	12,69	12,85	12,65	-1,63%	1,37M	aa.aa	03:21:21
Tianjin Keyvia Electric	10,35	10,42	10,20	-0,19%	1,43M	aa.aa	03:21:33
Chaozhou Three-circle	37,40	38,08	37,05	-1,45%	3,93M	aa.aa	03:21:33
Guangdong Zhengye Tech	5,03	5,12	4,98	-1,37%	2,94M	aa.aa	03:20:39
Zhejiang Jindun Fans	12,56	12,73	12,51	-1,41%	2,31M	aa.aa	03:21:33
Zhejiang Canaan Tech	5,04	5,13	5,03	-2,33%	8,27M	aa.aa	03:21:33
Guangdong Yizumi Machinery	20,56	20,78	20,41	-0,68%	3,25M	aa.aa	03:21:21
Nanhua Instruments	11,13	11,22	10,96	-0,63%	981,8K	aa.aa	03:21:18
Scimee SciTech	5,17	5,20	5,10	0,00%	4,99M	aa.aa	03:21:30
Lizhong Sitong Light Alloys	16,11	16,29	16,03	-0,98%	1,21M	aa.aa	03:21:33
Beijing Chieftainntrol Engineering	15,85	15,96	15,58	0,00%	3,33M	aa.aa	03:21:15
Mianyang Fulin Machining	17,00	17,13	16,58	-3,52%	33,11M	aa.aa	03:21:33
Thunder Software Tech	55,57	56,80	55,56	-2,83%	10,06M	aa.aa	03:21:33
Shanghai Fortune Techgroup	32,62	32,94	31,75	-4,23%	45,92M	aa.aa	03:21:33
Jolywood Suzhou Sunwatt	5,69	5,78	5,67	-1,73%	4,07M	aa.aa	03:21:18
Hnac Tech	7,27	7,37	7,23	-1,09%	2,18M	aa.aa	03:21:09
Shijiazhuang Tonhe Electronics	18,09	18,62	18,08	-2,06%	5,07M	aa.aa	03:21:33
Hubei Century Network Tech	11,54	12,06	11,49	-7,61%	25,52M	aa.aa	03:21:30
Jiangxi Fushine Pharma	7,84	7,92	7,82	-1,14%	1,34M	aa.aa	03:21:21
Guangdong Wens Foodstuff	15,87	15,97	15,80	-0,63%	9,31M	aa.aa	03:21:18
Guangzhou Goaland Energy	21,83	22,20	21,11	+2,01%	21,75M	aa.aa	03:21:33
HySum Flexibles Global	13,45	13,65	13,42	-1,97%	546,6K	aa.aa	03:21:30
Eoptolink Tech	139,08	141,88	137,01	+4,41%	21,16M	aa.aa	03:21:30
Changsha Jingjia Microelectronics	88,60	89,76	88,18	-0,74%	4,21M	aa.aa	03:21:36
ShenZhen V&T Tech	20,20	20,80	20,14	-1,94%	3,71M	aa.aa	03:21:33
Guangzhou Haozhi Industrial	21,88	22,09	21,48	-1,75%	10,76M	aa.aa	03:21:33
Kunming Chuan Jin Nuo Chemical	15,11	15,20	14,88	-0,26%	3,01M	aa.aa	03:21:27
Shenzhen Minkave Tech	3,08	3,13	2,97	-1,28%	2,59M	aa.aa	03:21:33
Jiangsu Olive Sensors	6,58	6,65	6,53	-1,05%	5,42M	aa.aa	03:21:18
Shanghai Weihong Electronic	27,53	27,88	27,20	+0,22%	670,42K	aa.aa	03:21:12
Jiangsu Newamstar Packaging	8,25	8,33	8,03	+1,10%	4,02M	aa.aa	03:21:21
Shanghai Xuerong Bio-Tech	3,34	3,41	3,33	-1,48%	2,74M	aa.aa	03:21:33
Guangdong Dowstone Tech	13,52	13,68	13,40	-1,02%	8,24M	aa.aa	03:21:33
Shenzhen JT Automation	16,52	16,63	16,38	+0,92%	2,64M	aa.aa	03:21:33
Hangzhou Zhongya Machinery	6,90	6,98	6,80	-0,43%	972,1K	aa.aa	03:20:57
Beijing E-techstar	8,55	8,66	8,50	-0,93%	1,54M	aa.aa	03:21:18
Hunan Sundy Science	16,78	17,24	16,01	-9,00%	18,96M	aa.aa	03:21:33
Hubei Jiuzhiyang Infrared	32,35	32,75	32,25	-1,28%	315,3K	aa.aa	03:21:21
Zhejiang Xinguang Pharma	12,82	12,93	12,72	-0,47%	439,5K	aa.aa	03:20:45
GuoChuang Software	22,90	23,19	22,05	+2,60%	11,32M	aa.aa	03:21:33
Guangzhou Amsky Tech	20,82	21,21	20,51	-2,02%	1,93M	aa.aa	03:21:33
Suzhou Sunmun Tech	14,28	14,35	14,00	+0,92%	6,15M	aa.aa	03:21:36
Haibo Heavy Engineering	8,48	8,56	8,40	-1,28%	1,21M	aa.aa	03:20:51
Beijing Global Safety	17,45	17,67	17,42	-1,52%	804,8K	aa.aa	03:21:33
Jafron Biomedical	27,15	29,00	26,88	-8,77%	9,56M	aa.aa	03:17:03
Fujian Boss Software	14,27	14,35	14,11	-0,35%	3,53M	aa.aa	03:21:15
China Harzone Industry	7,69	7,76	7,68	-0,90%	2,44M	aa.aa	03:21:33
Omnijoi Media	9,13	9,30	8,99	-1,40%	6,47M	aa.aa	03:21:33
Hunan Lead Power Dazhi Tech	16,02	16,50	16,00	-1,78%	625K	aa.aa	03:21:30
Shenzhen Urovo Tech	13,71	13,90	13,35	+0,96%	3,55M	aa.aa	03:21:33
New Trend International Logis-Tech	11,17	11,28	11,11	-0,53%	2,46M	aa.aa	03:21:15
Shenzhen Bingchuan Network	19,86	20,20	19,69	-1,97%	1,8M	aa.aa	03:21:15
Gansu Longshenrongfa Pharma	8,10	8,20	8,08	-1,22%	1,3M	aa.aa	03:21:12
Sichuan Dowell Science Tech	13,21	13,34	13,08	-1,34%	775,7K	aa.aa	03:21:21
Wuhan Nusun Landscape	6,17	6,24	6,03	+0,33%	1,65M	aa.aa	03:21:06
Jiangsu Kuangshun Photosensitivity	18,10	18,28	18,01	-0,99%	1,34M	aa.aa	03:21:12
Shenzhen Tongyi Industry	14,21	14,39	14,06	-0,42%	1,27M	aa.aa	03:21:15
Ningbo Henghe Mould	12,22	12,36	11,64	+1,24%	7,25M	aa.aa	03:21:33
Sichuan Shudao Equipment Tech	24,89	25,27	24,87	-1,50%	910,6K	aa.aa	03:21:12
Beijing Advanced Digital	11,43	11,53	11,22	0,00%	6,61M	aa.aa	03:21:33
Brilliance Tech	19,95	20,14	19,85	-0,99%	1,37M	aa.aa	03:21:18
Shenzhen Liande Automatic	32,34	32,55	32,10	-0,40%	1,04M	aa.aa	03:21:12
Shenzhen Emperor Tech	17,74	17,84	17,60	-1,12%	1,9M	aa.aa	03:21:33
Sichuan Chuanhuan Tech	27,90	27,93	26,23	+9,33%	25,27M	aa.aa	03:21:33
Broadex Tech	60,00	61,00	58,86	+2,48%	22,6M	aa.aa	03:21:33
Jouder Precision Industry Kunshan	17,03	17,23	16,90	-0,87%	729,7K	aa.aa	03:21:21
Heren Health	13,40	13,76	13,38	-2,19%	2,49M	aa.aa	03:21:21
Shanghai GuAo Electronic	9,11	9,25	9,08	-2,36%	3,64M	aa.aa	03:21:33
Vanjee Technology	30,49	30,99	30,23	-2,24%	1,91M	aa.aa	03:21:33
Hangzhou Jizhi Mechatronic	32,13	32,72	31,49	-4,06%	1,67M	aa.aa	03:21:30
Lootom Telcovideo Network Wuxi	8,06	8,31	8,01	-3,36%	1,89M	aa.aa	03:21:33
Silkroad Visual Tech	18,03	18,38	17,90	-2,01%	2,67M	aa.aa	03:21:27
Wuhan Ligong Guangke	29,36	29,76	28,75	+0,27%	943,1K	aa.aa	03:21:18
Betta Pharma	57,02	57,30	56,50	+0,04%	1,13M	aa.aa	03:21:30
Chengdu Jafaantai Tech	11,03	11,10	10,95	-1,34%	1,12M	aa.aa	03:21:12
Zhong Fu Tong	13,07	13,24	12,90	-0,31%	2,02M	aa.aa	03:21:33
SGSG Science Zhuhai	57,14	57,97	53,75	+2,90%	21,11M	aa.aa	03:21:33
Guangdong Transtek Medical	12,85	13,09	12,72	+0,08%	6,14M	aa.aa	03:21:30
Shenyu Communication	59,44	60,28	57,50	+1,49%	11,81M	aa.aa	03:21:33
Shenzhen Kexin Communication	13,11	13,33	12,88	+0,92%	3,41M	aa.aa	03:21:33
Ningbo Exciton Tech	18,51	18,73	18,21	+0,11%	5,34M	aa.aa	03:21:30
Wuhan Jingce Electronic	60,58	61,14	60,09	-0,98%	1,84M	aa.aa	03:21:33
Shenzhen Senior Tech Material	9,58	9,70	9,53	-2,05%	8,07M	aa.aa	03:21:21
Qingdao Tianneng Heavy Industries	4,51	4,55	4,49	-0,88%	3,22M	aa.aa	03:21:03
T&S Communications	117,28	119,90	113,73	+5,97%	12,2M	aa.aa	03:21:33
Hangzhou Anysoft Information	24,53	25,55	24,50	-2,00%	2,32M	aa.aa	03:21:18
Shenzhen Anche Tech	15,16	15,38	15,05	-0,98%	1,15M	aa.aa	03:21:33
Shenyang Xingqi Pharma	70,23	71,02	69,80	-1,80%	1,71M	aa.aa	03:21:18
Jiangsu Flag Chemical	5,76	5,80	5,62	+1,41%	4,11M	aa.aa	03:21:30
Shenzhen Rongda Photosensitive	45,22	45,69	45,08	-0,64%	2,27M	aa.aa	03:21:27
Anhui Korrun	25,93	26,26	25,43	-0,50%	1,49M	aa.aa	03:21:21
BeiJing Certificate Authority	26,44	27,14	26,32	+0,57%	3,26M	aa.aa	03:21:33
XiAn ChenXi Aviation	9,90	10,03	9,57	-5,89%	7,51M	aa.aa	03:21:30
Nanjing Aolian Ae&Ea	15,03	15,27	14,95	-1,18%	1,59M	aa.aa	03:21:21
Goke Microelectronics	63,69	64,66	63,64	-2,23%	3,31M	aa.aa	03:21:33
Jiangsu Daybright	5,53	5,58	5,45	-0,36%	1,7M	aa.aa	03:21:15
Petpal Pet Nutrition	18,17	18,88	17,82	-5,56%	10,91M	aa.aa	03:21:30
Shenzhen Fine Made	33,20	33,95	33,12	-2,30%	1,99M	aa.aa	03:21:33
Hangzhou Huning	20,81	20,98	20,56	-0,67%	329,6K	aa.aa	03:21:15
Shenzhen Institute Building A	14,38	14,59	14,20	-0,48%	1,46M	aa.aa	03:21:33
Gosuncn A	5,33	5,49	5,33	-3,62%	31,91M	aa.aa	03:21:33
BGI Genomics	37,67	38,26	37,57	-3,56%	1,74M	aa.aa	03:21:18
Guangxi Xinxunda Tech	11,63	11,78	11,30	+0,09%	1,67M	aa.aa	03:21:18
Jilin Jinguan Electric A	3,90	3,99	3,74	-5,34%	15,32M	aa.aa	03:21:33
Shanghai Phichem A	15,91	16,08	15,88	-0,81%	2,97M	aa.aa	03:21:21
Shenzhen Longood A	10,15	10,29	10,14	-1,55%	2,13M	aa.aa	03:21:33
CECEP Guozhen Environmental Protection Technology	7,16	7,23	7,14	-0,69%	1,01M	aa.aa	03:21:03
Jiangyin Haida A	9,31	9,38	9,28	-0,75%	1,71M	aa.aa	03:21:33
Tus-Design A	9,74	9,90	9,69	-1,22%	783,3K	aa.aa	03:21:21
Shandong Intco Medical	26,42	26,75	26,33	-1,27%	3,47M	aa.aa	03:21:33
Chengdu IT Academy Sciences	33,91	34,19	33,55	-1,42%	3,15M	aa.aa	03:21:33
Electric Connector	59,31	60,32	58,41	-0,92%	1,63M	aa.aa	03:21:36
Wuxi Longsheng Tech	27,65	28,75	27,47	+1,95%	16,25M	aa.aa	03:21:33
Zhuhai Enpower	27,80	27,85	27,20	-0,36%	4,91M	aa.aa	03:21:33
Longshine Tech	10,23	10,38	10,20	-1,64%	3,73M	aa.aa	03:21:33
Amoy Diagnostics	21,15	21,61	21,08	-2,40%	1,85M	aa.aa	03:21:30
Shenzhen CDL Precision	8,65	8,82	8,64	-1,71%	2,1M	aa.aa	03:21:30
Guangzhou SiE Consulting	17,22	17,60	17,18	-4,76%	5,65M	aa.aa	03:21:33
Wuhan Hiteck Biological Pharma	22,01	22,38	21,99	-1,30%	281,3K	aa.aa	03:21:21
Dark Horse Beijing Tech	26,54	27,10	26,42	-4,22%	4,85M	aa.aa	03:21:33
Shenzhen Chengtian Weiye Tech	25,14	25,68	25,11	-2,10%	336K	aa.aa	03:21:33
Shandong Shuangyi Tech	22,15	22,37	22,00	-0,63%	1,19M	aa.aa	03:21:33
Union Optech	18,82	19,09	18,82	-1,88%	3,01M	aa.aa	03:21:36
Anhui Zhonghuan Environmental	5,56	5,64	5,50	-1,07%	2,82M	aa.aa	03:21:12
Shenzhen Sinexcel Electric	26,96	27,28	26,35	+1,13%	5,8M	aa.aa	03:21:33
Chengdu ALD Aviation	14,39	14,56	14,36	-0,96%	1,4M	aa.aa	03:21:30
Wanma Tech	34,59	35,08	34,40	-0,35%	375,3K	aa.aa	03:21:15
Weihai Guangwei Composites	31,73	32,38	31,73	-2,22%	5,07M	aa.aa	03:21:33
Kingsignal Tech	10,00	10,30	9,45	+4,38%	53,89M	aa.aa	03:21:33
Joyvio Agriculture	6,92	7,05	6,85	-1,84%	789,6K	aa.aa	03:19:42
Huachangda Intelligent	5,98	6,18	5,96	-3,39%	29,08M	aa.aa	03:21:33
Xinjiang Tianshan Animal	5,73	5,74	5,60	+1,60%	1,5M	aa.aa	03:21:30
Huizhou Speed Wireless	13,05	13,14	12,92	-0,15%	4,98M	aa.aa	03:21:30
Inventronics Hangzhou	14,17	14,54	14,15	-1,80%	3,23M	aa.aa	03:21:33
Jiangyin Electrical Alloy	15,92	17,24	15,61	+0,25%	19,62M	aa.aa	03:21:30
Shandong Astro-century Education	10,01	10,24	9,99	-4,30%	10,95M	aa.aa	03:21:36
Zhejiang Zhaofeng Mechanical	46,95	47,67	46,61	-0,47%	201,4K	aa.aa	03:21:18
Nanyang Senba Optical	10,50	10,90	10,10	+2,84%	12,09M	aa.aa	03:21:33
Zhejiang Tianyu Pharma	16,60	16,89	16,58	-1,54%	545,16K	aa.aa	03:21:21
Cre8 Direct Ningbo	15,20	15,86	15,18	-0,33%	11,57M	aa.aa	03:21:33
Fujian Acetron New Materials	22,50	22,90	22,36	-2,51%	2,38M	aa.aa	03:21:30
Suzhou Kingswood Printing	16,04	16,15	15,84	+1,26%	11,13M	aa.aa	03:21:33
Jiangmen Kanhoo Industry	9,48	9,65	9,39	-1,15%	1,2M	aa.aa	03:21:15
Hunan Jiudian Pharma	15,41	15,65	15,37	-1,22%	7,64M	aa.aa	03:21:33
VT Industrial	14,70	14,83	14,59	-1,28%	1,97M	aa.aa	03:21:09
Focus Lightings Tech	13,47	13,66	13,36	-1,75%	15,43M	aa.aa	03:21:21
Jiangsu Gian Tech	40,40	40,75	39,38	+1,74%	5,23M	aa.aa	03:21:18
Hangzhou Prevail Optoelectronic	16,79	16,92	16,63	-0,53%	944,02K	aa.aa	03:21:33
Changsha DIALINE New Material	8,11	8,30	7,95	+0,87%	4,81M	aa.aa	03:21:30
Jiangsu Canlon Building	9,26	9,45	8,64	+4,99%	12,98M	aa.aa	03:21:30
GHT A	24,26	24,39	23,65	+0,50%	1,91M	aa.aa	02:48:30
Fujian Yongfu Power A	24,21	24,45	24,00	-0,57%	544,4K	aa.aa	03:21:33
Shenzhen Increase Tech A	15,07	15,32	14,91	-0,33%	957K	aa.aa	03:21:12
Guangdong Guoli A	11,10	11,28	11,02	-1,42%	828,8K	aa.aa	03:21:18
Jiangsu Huaxin A	14,11	14,26	13,97	-1,05%	382,9K	aa.aa	03:21:33
Zhejiang Changsheng A	56,19	56,90	52,04	+4,48%	25,66M	aa.aa	03:21:33
Beijing Andawell A	16,59	16,79	16,53	-0,54%	1,46M	aa.aa	03:21:33
Guangdong High Dream A	18,14	18,49	18,05	-2,74%	1,01M	aa.aa	03:21:36
Jiangsu Yida Chemical A	12,84	13,16	12,35	+1,82%	2,57M	aa.aa	03:21:12
Jiangxi Xinyu Guoke A	25,45	25,71	25,37	-1,20%	788,47K	aa.aa	03:21:33
ApicHope Pharmaceutical	16,09	16,39	16,04	-1,89%	1,01M	aa.aa	03:21:27
PharmaBlock Sciences A	30,31	30,65	30,20	-1,37%	802,7K	aa.aa	03:21:21
Zhuzhou Hongda A	28,76	29,18	28,70	-1,34%	896,5K	aa.aa	03:21:21
Ningbo Runhe A	31,70	32,19	31,07	+1,18%	1,47M	aa.aa	03:21:33
Shunya Consulting Beijing A	14,94	15,20	14,82	-2,16%	2,93M	aa.aa	03:21:24
Loctek Ergonomic Tech A	14,78	14,95	14,73	-1,53%	1,5M	aa.aa	03:20:54
Hunan Creator A	11,21	11,33	11,12	-1,06%	1,11M	aa.aa	03:21:33
Shenzhentran New Material A	22,98	23,40	22,15	+2,68%	5,2M	aa.aa	03:21:33
Henan Provincial Com A	6,17	6,22	6,11	-0,48%	2,11M	aa.aa	03:21:21
Jones Tech A	27,02	27,67	26,45	-0,52%	13,51M	aa.aa	03:21:33
DBG Tech A	28,01	28,38	28,01	-1,51%	5,39M	aa.aa	03:21:33
Wondershare Tech A	62,12	62,84	61,69	-0,47%	2,64M	aa.aa	03:21:33
Penyao Environmental A	5,10	5,15	5,08	-0,78%	2,78M	aa.aa	03:21:33
Chengdu Xiling Power A	13,10	13,36	13,02	-2,89%	4,57M	aa.aa	03:21:30
BYBON A	9,20	9,36	9,12	-1,39%	1,52M	aa.aa	03:21:21
Keshun Waterproof A	4,59	4,67	4,56	-1,92%	4,53M	aa.aa	03:21:33
Guangdong Aofei Data A	13,22	13,42	13,00	+0,08%	31,45M	aa.aa	03:21:33
Nanjing Julong Science A	22,27	22,53	22,14	-1,15%	875,3K	aa.aa	03:21:15
Sunshine Global Circuits A	14,11	14,21	13,90	+0,36%	5,34M	aa.aa	03:21:36
SYoung	11,62	11,73	11,52	-1,78%	2,12M	aa.aa	03:21:12
Cendes A	66,79	68,36	66,15	-2,34%	263,34K	aa.aa	03:21:18
Huabao Flavours A	16,07	16,29	15,98	-0,99%	401,3K	aa.aa	03:21:30
Richinfo Tech A	20,57	20,72	20,35	-1,01%	3,87M	aa.aa	03:21:30
Sichuan Tianyi Comheart A	15,06	15,21	14,63	-3,34%	3,74M	aa.aa	03:21:33
Sangfor Tech A	59,42	59,80	58,18	+1,24%	2,25M	aa.aa	03:21:30
Hangzhou Todaytec Digital A	15,41	15,55	15,31	+0,26%	1,59M	aa.aa	03:21:33
Shinry Tech A	15,39	15,57	15,26	-1,03%	580K	aa.aa	03:21:21
Amperex Tech A	256,23	264,90	254,21	-3,01%	9,59M	aa.aa	03:11:39
Shenzhen SC New Energy A	60,90	61,49	60,56	-1,06%	1,91M	aa.aa	03:21:33
Hanjia Design A	10,22	10,39	10,16	-1,64%	1,63M	aa.aa	03:21:30
Wuhan Raycus Fiber A	18,40	18,65	18,37	-1,50%	1,63M	aa.aa	03:21:33
Wuxi Lihu	15,34	15,75	15,28	-3,22%	5,65M	aa.aa	03:21:36
Jl Mag Rare-Earth	20,29	20,50	19,59	+5,79%	41,97M	aa.aa	03:21:33
GuangDong Topstrong	6,08	6,18	6,03	-1,62%	1,95M	aa.aa	03:21:24
Shenzhen Mindray Bio-Medical	230,16	234,94	229,80	-2,22%	1,94M	aa.aa	03:21:33
Yusys Tech	18,98	19,18	18,89	-1,09%	3,12M	aa.aa	03:21:36
Suzhou Maxwell	94,58	96,63	94,20	-1,79%	937,38K	aa.aa	03:21:15
Shenzhen Longli	18,23	18,41	17,99	+0,22%	2,23M	aa.aa	03:21:24
Guangdong Jinma Entertainment	15,41	15,65	15,22	-1,85%	1,1M	aa.aa	03:21:33
Jiangsu Apon Medical	19,33	19,64	18,40	+1,10%	4,64M	aa.aa	03:21:30
RoboTechnik Intelligent	193,69	196,66	188,01	+2,31%	3,86M	aa.aa	03:21:33
Vats Liquor	18,29	18,58	18,20	-1,93%	1,72M	aa.aa	03:21:33
Pharmaron Beijing	24,90	25,24	24,90	-1,27%	4,09M	aa.aa	03:21:30
Anshan Hifichem	13,88	14,15	13,81	-1,91%	6,94M	aa.aa	03:21:33
Jiangsu Lihua Animal	18,49	18,82	18,39	-1,81%	2,72M	aa.aa	03:21:33
Yunnan QuakeSafe	9,07	9,19	8,92	+0,11%	1,89M	aa.aa	03:21:33
Jushri Tech	21,56	22,10	21,20	+1,03%	16,08M	aa.aa	03:21:33
Ningbo Ginlong Tech	53,34	54,28	53,03	-2,27%	3,34M	aa.aa	03:21:33
CSPC Innovation	27,98	28,67	27,86	-0,78%	2,9M	aa.aa	03:21:33
Zhejiang Merit	18,23	19,48	17,01	+4,47%	52,3M	aa.aa	03:21:33
Hangzhou Dptech	17,40	17,47	17,20	0,00%	1,29M	aa.aa	03:21:30
Shenzhen Dynanonic	33,01	33,42	32,91	-1,67%	2,15M	aa.aa	03:21:06
Guangdong South New Media	38,81	39,45	38,70	-1,20%	713,54K	aa.aa	03:21:21
Shenzhen Zhilai	10,39	10,52	10,20	0,00%	0	aa.aa	21/01
Lakala Payment	17,24	17,41	17,18	-0,81%	3,19M	aa.aa	03:21:24
Zhejiang Windey	13,45	13,47	13,03	+1,05%	4,19M	aa.aa	03:21:33
Shenzhen New Land	9,81	10,00	9,76	-1,61%	1,97M	aa.aa	03:21:36
Sinofibers Technology	28,05	28,35	27,00	+3,05%	7,14M	aa.aa	03:21:33
Wuhan DR Laser	58,39	60,80	58,20	-4,03%	1,51M	aa.aa	03:21:27
Xi An Triangle Defens	22,01	22,22	21,95	-1,35%	2,02M	aa.aa	03:21:21
Qingdao Huicheng Environmental	85,51	87,98	85,45	-2,44%	885,04K	aa.aa	03:21:33
Sichuan Dawn Precision Technology	14,32	14,49	14,18	-1,31%	1,12M	aa.aa	03:21:18
Guangdong Insight Brand Marketing Group	58,28	58,44	57,03	-0,38%	1,69M	aa.aa	03:21:33
Maxscend Microelectronics	81,08	81,84	80,79	-0,45%	2,18M	aa.aa	03:21:27
Longertek Technology	17,47	17,76	17,36	-0,91%	651K	aa.aa	03:21:33
Citic Press	31,72	32,20	31,57	-2,07%	969,5K	aa.aa	03:21:33
Three Squirrels	34,60	35,66	34,25	-3,03%	7,64M	aa.aa	03:21:33
Zhidemai Technology	31,50	32,20	31,50	-3,70%	3,52M	aa.aa	03:21:36
Guolin Environmental Tech	13,84	14,25	13,40	+1,69%	5,84M	aa.aa	03:21:15
Ce Link	12,82	13,00	12,79	-1,08%	1,13M	aa.aa	03:21:18
TangYuan Electric	15,66	15,77	15,47	-0,38%	517,2K	aa.aa	03:21:15
Yutong Optical	20,07	20,45	19,92	-2,29%	7,42M	aa.aa	03:21:33
Onechance	28,93	29,83	28,87	-4,55%	12,87M	aa.aa	03:21:36
Sirio Pharma	24,85	25,46	24,81	-2,47%	529,1K	aa.aa	03:21:18
Cosonic Intelligent	17,67	17,85	17,51	-2,16%	10,44M	aa.aa	03:21:30
Meorient	19,14	19,52	18,90	-1,44%	1,9M	aa.aa	03:21:30
Ncs Testing Tech	11,55	11,62	11,52	-0,60%	494,65K	aa.aa	03:21:33
Lihe Tech	10,16	10,24	10,09	-0,78%	351,9K	aa.aa	03:21:09
Zhubo Design	12,22	12,42	12,01	-0,65%	703,4K	aa.aa	03:21:33
Jutze Intelligent Tech	17,21	17,48	17,00	-0,52%	1,55M	aa.aa	03:21:18
Bsm Chemical	10,13	10,24	10,08	-0,49%	909,2K	aa.aa	03:21:12
Beijing Compass	94,20	96,28	92,10	+0,53%	8,33M	aa.aa	03:21:33
Guangdong Brandmax	10,59	10,81	10,42	-2,31%	5,7M	aa.aa	03:21:33
Jiangsu Jinji Ind	5,82	5,89	5,76	-0,17%	1,92M	aa.aa	03:21:12
Jiangsu Sidike	15,68	16,30	15,53	+1,88%	16,34M	aa.aa	03:21:33
Taihe Tech	15,29	15,43	15,23	-0,91%	512,7K	aa.aa	03:21:06
Guangdong Dp	24,67	25,10	24,50	-0,88%	549,6K	aa.aa	03:21:21
Hiecise Precision	35,26	35,26	33,41	+4,82%	6,5M	aa.aa	03:21:33
Beijing Zhongkehaixun	17,52	17,70	17,37	-1,52%	446,5K	aa.aa	03:21:09
Zhengzhou Tiamaes Tech	33,71	34,69	33,61	-2,69%	1,55M	aa.aa	03:21:33
Poco Holding	57,29	58,27	56,92	-0,92%	2,66M	aa.aa	03:21:33
Shenzhen Etmade	19,77	19,96	19,63	-0,90%	1,49M	aa.aa	03:21:27
Zhejiang Tailin	17,61	17,65	17,23	+0,34%	556,9K	aa.aa	03:20:42
Eit Environmental	15,07	15,12	14,96	-0,46%	821,73K	aa.aa	03:21:15
Actblue	23,90	24,42	23,61	-0,46%	706,7K	aa.aa	03:21:18
Naipu Mining	26,72	26,98	26,60	-0,56%	174,86K	aa.aa	03:21:06
Injet Electric	51,69	52,96	51,50	-1,95%	911,8K	aa.aa	03:21:33
Zhejiang Sf Oilless	14,39	14,58	14,35	-1,10%	2,63M	aa.aa	03:21:33
Jiangsu Jujie Microfiber	12,73	13,01	12,59	-0,86%	422,5K	aa.aa	03:21:21
Shandong Dongyue	7,52	7,60	7,48	-0,79%	1,58M	aa.aa	03:21:06
Shenzhen Bestek	25,44	26,55	25,15	-1,51%	12,13M	aa.aa	03:21:33
Tjk Machinery	13,25	13,35	13,11	+0,23%	532,4K	aa.aa	02:55:39
Iat Automobile Tech	10,58	10,88	10,53	-7,11%	14,37M	aa.aa	03:21:33
Investigation	16,59	16,79	16,41	+0,18%	893,61K	aa.aa	03:21:33
Sineng Electric	44,14	47,63	44,07	-7,07%	4,81M	aa.aa	03:21:33
Tianjin Ruixin	14,62	14,75	14,45	-0,21%	1,02M	aa.aa	03:21:33
Henan Jindan	17,63	17,85	17,60	-1,73%	841,24K	aa.aa	03:21:21
Xian Peri Power	15,62	15,77	15,00	+2,76%	9,97M	aa.aa	03:21:30
Jinxiandai Info	7,87	7,97	7,82	-1,13%	2,53M	aa.aa	03:21:12
New Industries	61,89	63,31	61,10	-0,10%	1,66M	aa.aa	03:21:33
Haoyang Elect	41,30	41,88	41,22	-1,34%	254K	aa.aa	03:21:18
Sinomag Tech	34,38	34,68	33,50	+2,93%	4,12M	aa.aa	03:21:30
Top A	47,03	47,38	46,56	-0,97%	202,7K	aa.aa	03:21:33
Zhe Kuang	19,32	19,46	19,20	-0,67%	215,2K	aa.aa	03:13:18
Zhejiang Linuo	13,71	13,86	13,61	-0,72%	772,4K	aa.aa	03:21:15
Kanghua Biological	50,77	51,55	50,70	-1,57%	534,5K	aa.aa	03:21:36
Dk Electronic	41,06	41,93	40,77	-2,03%	1,29M	aa.aa	03:21:30
Crastal Tech	9,22	9,37	9,12	-1,71%	1,93M	aa.aa	03:21:12
Ningbo Bohui	7,08	7,25	6,93	-0,56%	1,4M	aa.aa	03:21:15
Zhengzhou J	12,08	12,18	11,98	-0,98%	892,43K	aa.aa	03:21:21
Shenglan Tech	38,60	39,77	36,09	+16,48%	27,28M	aa.aa	03:16:57
Capitalonline Data	12,70	13,03	12,69	-1,78%	8,56M	aa.aa	03:21:33
Jinsheng New Materials	13,78	13,90	13,70	-0,86%	560,3K	aa.aa	03:21:18
Hg Tech	16,66	16,75	16,59	-0,54%	791,8K	aa.aa	03:21:33
Qingdao Kutesmart	21,66	22,18	20,58	+1,55%	13,14M	aa.aa	03:21:33
Xinqianglian	20,83	21,47	20,35	+8,43%	12,15M	aa.aa	03:21:33
Beijing Jiaoda Signal	25,81	25,97	25,56	-0,54%	148,4K	aa.aa	03:21:18
Miracll Chemicals	17,07	17,31	16,90	+1,07%	1,96M	aa.aa	03:21:18
Nanjing Cosmos	24,54	24,83	24,45	-1,21%	801,8K	aa.aa	03:21:33
Toland	21,01	21,23	20,99	-1,36%	1,67M	aa.aa	03:21:18
Shenhao Tech	18,84	20,80	18,71	-13,30%	12,6M	aa.aa	03:21:33
Sharetronic Data	102,32	107,06	102,26	-4,56%	6,44M	aa.aa	03:21:33
Scitop Bio	13,35	13,43	13,28	-0,60%	466,5K	aa.aa	03:21:30
Western Regions	35,14	35,87	35,04	-2,50%	1,22M	aa.aa	03:21:30
Funshine Culture	26,87	27,12	26,52	-1,14%	1,3M	aa.aa	03:21:18
Metron New Material	18,32	18,50	18,24	-1,35%	1,09M	aa.aa	03:21:33
Landun Photoelectron	25,17	25,69	24,73	+0,56%	1,98M	aa.aa	03:21:33
Kbe Electrical	47,20	47,49	46,45	+0,64%	3,02M	aa.aa	03:21:33
Nanjing University	20,07	20,38	20,00	-1,38%	182,06K	aa.aa	03:20:54
Chengdu Dahongli	22,96	23,34	22,85	-1,33%	468,6K	aa.aa	03:21:15
Anker Innovations	106,10	107,31	105,00	-0,81%	1,25M	aa.aa	03:21:21
Shengyuan Environmental	12,48	12,61	12,43	-0,40%	544,6K	aa.aa	03:20:45
Shenzhen Jame	27,60	28,05	27,41	-0,93%	409,6K	aa.aa	03:21:30
Contec Medical	12,98	13,20	12,96	-1,74%	1,08M	aa.aa	03:21:30
Shenzhen Honor	135,35	137,61	125,00	+10,84%	4,38M	aa.aa	03:03:18
Wuhan Hvsen	10,03	10,19	9,97	-0,89%	576,4K	aa.aa	03:21:30
Tansun Tech	14,84	14,94	14,63	+0,47%	3,43M	aa.aa	03:21:30
Hichain	16,58	16,70	16,53	-0,72%	416,9K	aa.aa	03:21:12
Tianjin Jieqiang Power	26,02	26,40	25,99	-1,63%	651,6K	aa.aa	03:21:24
Guangdong Modern High	25,69	26,19	25,43	-2,76%	636,7K	aa.aa	03:21:06
Jinchun Nonwoven	13,53	13,82	13,43	-1,53%	306,8K	aa.aa	03:21:30
Wecome	13,84	14,03	13,69	-1,21%	681,76K	aa.aa	03:21:33
Ningbo Daye	15,50	16,03	15,33	-4,20%	3,41M	aa.aa	03:21:18
Ningbo Jianan	22,01	22,48	21,88	-1,17%	2,44M	aa.aa	03:21:33
Shengtak New Mat	29,73	30,12	29,56	-1,30%	683,17K	aa.aa	03:21:15
Wellsun Intelligent	15,09	15,34	15,04	-0,85%	687,7K	aa.aa	03:21:24
Ld Intelligent	5,20	5,29	5,15	-1,14%	2,72M	aa.aa	03:21:33
Seashine New Mat	11,41	11,62	11,28	0,00%	2,16M	aa.aa	03:21:33
Anhui Hyea	19,17	19,37	18,88	0,00%	534,07K	aa.aa	03:20:36
Pony Testing	7,49	7,68	7,44	-1,58%	4,27M	aa.aa	03:21:18
Shenzhen Exc Led	12,78	13,14	12,70	-0,93%	1,25M	aa.aa	03:21:21
Winner Medical	40,98	41,78	40,31	-1,42%	1,22M	aa.aa	03:21:27
Shanghai XFH Tech	27,63	27,90	27,40	-0,79%	865,78K	aa.aa	03:21:30
Guangdong Huiyun	8,15	8,23	8,12	-1,09%	1,19M	aa.aa	03:21:15
Pinlive Foods	29,93	30,68	29,90	-2,48%	885,8K	aa.aa	03:21:33
Zhejiang Songyuan	30,94	31,51	30,80	-1,37%	340,1K	aa.aa	03:21:03
Beijing Topnew	30,43	30,60	29,69	+1,13%	1,35M	aa.aa	03:21:30
Imeik	169,70	171,98	169,52	-1,93%	724,68K	aa.aa	03:21:30
Hangzhou Seck	22,96	23,25	22,85	-0,61%	218,75K	aa.aa	03:20:54
Arawana	30,31	30,85	30,26	-1,75%	1,59M	aa.aa	03:21:33
Panda Dairy	24,63	25,09	24,37	-2,18%	3,29M	aa.aa	03:21:33
Keysino	20,48	20,80	20,23	-1,54%	486,4K	aa.aa	03:21:33
Guanglian Aviation	19,46	19,59	19,35	-1,22%	1,29M	aa.aa	03:21:15
Zhejiang Zoenn	10,21	10,35	10,02	+0,10%	1,86M	aa.aa	03:21:33
Guoanda	18,53	19,58	18,50	-6,23%	6,69M	aa.aa	03:21:33
Kingshine	7,92	8,03	7,85	-0,50%	3,89M	aa.aa	03:21:33
Poly Plastic	25,29	25,44	25,21	-1,13%	809,7K	aa.aa	03:21:30
Jiangxi Everbright	25,02	25,27	24,44	+0,36%	618,9K	aa.aa	03:20:51
Dnake Xiamen	10,08	10,20	9,94	-0,49%	2,29M	aa.aa	03:21:15
Kangping	22,19	22,28	22,05	-0,23%	406K	aa.aa	03:21:12
Shenzhen Hui Chuang	24,06	24,44	23,99	-0,91%	842,8K	aa.aa	03:21:30
Zhongjing Food	30,31	30,72	30,10	-1,34%	297,64K	aa.aa	03:21:18
Xinxiang Richful Lube	47,54	49,11	47,36	-0,75%	926,4K	aa.aa	03:21:21
Entive Smart	27,99	28,25	27,66	-0,43%	851,73K	aa.aa	03:21:21
Hi Road	30,30	30,64	30,20	-1,21%	145,7K	aa.aa	03:21:21
Longtech Smart	29,80	30,44	29,49	-0,63%	1,47M	aa.aa	03:21:24
Kailong High Technology	11,24	11,43	11,02	-1,49%	792,5K	aa.aa	03:20:39
Zhejiang Zhaolong Interconnect Tech	64,33	66,50	63,66	-1,64%	9,26M	aa.aa	03:21:33
Yeal Electric	19,30	19,52	19,17	-1,13%	180,41K	aa.aa	03:21:09
CNGR Advanced	34,14	34,86	34,04	-2,07%	1,58M	aa.aa	03:21:33
Shandong Nanshan	10,05	10,53	9,93	-5,55%	5,16M	aa.aa	03:21:24
Nova Tech	27,56	27,79	26,80	+1,32%	4,75M	aa.aa	03:21:33
Sdg Service	47,15	48,40	47,00	-6,21%	6,35M	aa.aa	03:21:33
Runyang New Material	17,49	17,84	17,31	-0,11%	350,4K	aa.aa	03:21:12
Tianqin Equipment	13,72	13,84	13,64	-0,80%	827,6K	aa.aa	03:21:12
Sihui Fuji Electronics Technology Co	29,40	29,90	28,82	+1,03%	3,25M	aa.aa	03:21:33
Shenzhen Farben Information Technology Co	22,55	23,10	22,52	-2,51%	9,38M	aa.aa	03:21:33
Marssenger	13,98	14,29	13,91	-2,51%	5,88M	aa.aa	03:21:33
Jiangsu Bojun Industrial Technology Co	25,10	25,73	24,81	-2,11%	6,23M	aa.aa	03:21:36
Nantong JiangTian Chemical Co	17,06	17,41	17,06	-2,12%	1,02M	aa.aa	03:21:36
HAXC Holdings Beijing Co	30,22	30,70	30,12	-1,50%	193,1K	aa.aa	03:20:18
Sanyou	14,28	14,53	14,27	-0,90%	667,42K	aa.aa	03:21:12
Sinostar Cable Co	6,74	6,84	6,61	+0,75%	10,5M	aa.aa	03:21:30
Hangzhou Yitong New Materials	26,65	26,98	26,36	-0,37%	335,5K	aa.aa	03:21:12
General Elevator	6,78	6,86	6,67	-0,88%	1,25M	aa.aa	03:21:24
Anhui Huaqi Environmental Protection	8,21	8,26	8,06	-0,97%	879,56K	aa.aa	03:21:15
Beijing YJK Building Software	21,81	22,29	21,68	-1,80%	539,9K	aa.aa	03:21:30
Changzhou Zhongying Science Technology Co	38,03	38,63	37,85	-2,19%	718K	aa.aa	03:21:27
Shenzhen AVDisplay Co	31,50	31,78	31,08	0,00%	683,6K	aa.aa	03:21:33
SICHUAN HZYEG MEDICAL Co	23,89	24,25	23,70	-1,85%	615,7K	aa.aa	03:20:54
EMTEK Shenzhen Co	29,85	30,18	29,58	-0,80%	1,14M	aa.aa	03:20:18
Shen Zhen Australis Electronic Technology Co	13,71	13,80	13,58	-0,22%	710K	aa.aa	03:21:09
Chase Science Co	24,69	24,82	24,14	+0,04%	5,64M	aa.aa	03:21:33
Shenzhen Bioeasy Biotechnology Co	8,16	8,32	8,13	-0,61%	1,28M	aa.aa	03:21:18
Hengda New Materials Fujian Co	27,28	27,50	26,66	+0,74%	405,62K	aa.aa	03:21:18
Zhejiang Chunhui Intelligent Control Co	12,98	13,14	12,81	-0,69%	2,55M	aa.aa	03:21:33
Mclon Jewellery Co	11,70	11,98	11,70	-2,50%	3,52M	aa.aa	03:21:27
Shanghai DOBE Cultural Creative Industry Developme	18,20	18,50	17,89	-2,20%	5,11M	aa.aa	03:21:18
QingDao Greensum Ecology Co	9,09	9,19	8,98	-1,09%	556,9K	aa.aa	03:21:18
Shenzhen L A Design Holding	39,00	40,48	38,51	-6,45%	1,54M	aa.aa	03:21:33
Shenzhen BSC Technology Co	29,07	29,38	29,00	-0,45%	632,98K	aa.aa	03:21:30
Doright Co	16,81	16,97	16,74	-0,83%	1,16M	aa.aa	03:21:15
Jiangsu Hanvo Safety Product Co	24,26	25,17	23,77	-1,78%	3,05M	aa.aa	03:21:33
Ningbo Zhenyu Technology Co	120,35	121,55	112,85	-0,99%	5,58M	aa.aa	03:21:33
Wuxi Online Offline Communication Information Tech	44,51	44,90	43,81	-3,07%	2,74M	aa.aa	03:21:33
Jahen Household Products Co	14,59	14,76	14,49	-1,55%	402,9K	aa.aa	03:20:48
Yunnan Botanee BioTechnology Group Co	39,79	40,35	39,71	-1,95%	1,75M	aa.aa	03:21:30
Anhui Shiny Electronic Technology Co	21,60	21,91	21,59	-2,04%	2,32M	aa.aa	03:21:18
Bceg Environmental Remediation Co	11,23	11,34	11,15	-0,62%	578K	aa.aa	03:21:09
Shenzhen Tongye Technology Co	22,37	22,73	22,26	-0,97%	651,4K	aa.aa	03:21:33
Hynar Water Group Co	9,52	9,66	9,42	-1,25%	1,18M	aa.aa	03:21:33
Beijing Hengyu Datacom Aviation Equipment Co	34,34	34,90	34,30	+0,12%	254,7K	aa.aa	03:21:06
Zhongjin Irradiation	14,93	15,03	14,87	-0,73%	428,2K	aa.aa	03:21:21
Shanghai Zhongzhou Special Alloy Materials Co	8,86	8,95	8,77	-0,23%	882,11K	aa.aa	03:21:21
Hubei Goto Biopharm Co	15,11	15,28	15,02	-1,11%	383,1K	aa.aa	03:21:30
Ningbo Hengshuai Co	93,31	96,00	92,62	-3,26%	904,2K	aa.aa	03:21:27
Jiangsu Chinagreen Biological Technology Co	11,44	11,61	11,34	-1,21%	643,4K	aa.aa	03:21:15
Ningxia Xiaoming Agriculture Animal Husbandry Co	11,53	11,65	11,38	-0,60%	1,02M	aa.aa	03:21:15
Guangdong Green Precision Components Co	16,62	16,92	16,61	-1,07%	2,71M	aa.aa	03:21:33
Xiangyang BOYA Precision Industrial Equipments Co	20,43	20,65	20,08	-0,29%	552,9K	aa.aa	03:21:18
Ligao Foods Co	39,80	40,35	39,35	-0,72%	1,73M	aa.aa	03:21:24
Fujian Wanchen Biotechnology Co	97,52	99,35	95,50	+0,12%	764,9K	aa.aa	03:21:21
Dongguan Tarry Electronics Co	71,36	72,38	68,60	+2,41%	1,75M	aa.aa	03:21:33
Shenzhen Ridge Engineering Consulting Co	16,48	16,57	16,20	0,00%	719,4K	aa.aa	03:21:27
Shanghai Urban Architecture Design Co	16,16	16,42	16,07	-1,28%	100,45K	aa.aa	03:20:15
Nanjing Sunlord Electronics	10,83	10,89	10,76	-1,19%	3,22M	aa.aa	03:21:33
Hubei Xiangyuan New Material Technology	24,63	24,90	23,63	+2,54%	3,83M	aa.aa	03:21:36
WINBODongjian Automotive Technology Co	10,58	10,65	10,47	-0,56%	857,3K	aa.aa	03:21:15
Huali Industrial Group Co	72,67	73,70	71,88	-1,44%	319,9K	aa.aa	03:21:33
Zhonghong Pulin Medical Products Co	12,41	12,55	12,38	-1,43%	822,8K	aa.aa	03:21:21
Suwen Electric Energy Technology Co	17,93	18,15	17,42	+3,11%	3,87M	aa.aa	03:21:33
Changchun Zhiyuan New Energy Equipment Co	17,45	17,67	17,35	-0,34%	572,18K	aa.aa	03:21:12
Jiangxi GETO New Materials	12,32	12,46	12,13	-0,89%	1,11M	aa.aa	03:21:21
LAYOUT Planning Consultants Co	14,70	14,85	14,54	-1,21%	1,35M	aa.aa	03:21:00
Sichuan Newsnet Media Group Co	13,91	14,14	13,70	-1,00%	888,65K	aa.aa	03:21:15
Tianjin Jinrong Tianyu Precision Machinery	17,68	17,90	17,56	-0,95%	641,2K	aa.aa	03:21:30
Sanhe Tongfei Refrigeration Co	41,85	42,47	41,40	+0,60%	1,47M	aa.aa	03:21:33
Shenzhen Chuangyitong Technology Co	20,73	21,50	20,44	+3,65%	10,11M	aa.aa	03:21:30
Shandong Yuma SunShading Technology	10,91	11,15	10,81	-2,15%	3,43M	aa.aa	03:21:33
Henan BCCY Environmental Energy Co	8,97	9,09	8,86	-1,32%	979,5K	aa.aa	03:21:33
Zhejiang Taifu Pump Co	23,02	23,28	21,48	+3,69%	1,75M	aa.aa	03:21:15
Guangdong Kitech New Material Holding Co	15,78	15,95	15,61	-0,38%	387,2K	aa.aa	03:21:30
Huanlejia Food Group Co	14,63	14,85	14,59	-2,34%	1,3M	aa.aa	03:21:18
Ningbo Fangzheng Automobile Mould Co	14,46	14,59	14,18	0,00%	602,2K	aa.aa	03:20:48
Pansoft Co	19,81	20,01	18,35	+15,24%	11,96M	aa.aa	03:16:57
Zhejiang JW Precision Machinery Co	62,15	64,36	59,10	+1,39%	3,46M	aa.aa	03:21:33
BGT Group Co	8,73	8,77	8,64	-0,57%	405,1K	aa.aa	03:20:21
Jiangsu Allfavor Intelligent Circuits Technology C	36,42	36,73	35,60	+0,19%	554,7K	aa.aa	03:21:30
Shenzhen Jove Enterprise	38,67	40,00	38,38	-1,65%	5,03M	aa.aa	03:21:33
Joy Kie	11,33	11,50	11,21	-1,48%	735,68K	aa.aa	03:21:15
S.P.I Landscape Design Co	30,68	31,02	30,45	-0,81%	186,2K	aa.aa	03:21:33
GAD Environmental Technology	12,32	12,46	12,18	-1,12%	379,1K	aa.aa	03:20:03
Rastar Environmental Protection Materials	19,20	19,30	19,04	-0,16%	145,8K	aa.aa	03:21:33
Yingde Greatchem Chemicals	22,76	22,98	22,63	-0,57%	220,3K	aa.aa	03:20:12
Yinchuan Weili Transmission	52,80	53,66	52,31	-0,68%	240,1K	aa.aa	03:21:27
Ningbo LiAn Technology	56,71	57,40	56,31	-1,44%	370,14K	aa.aa	03:21:06

CCCP

180,90

+1,20

+0,67%

JSW

23,01

-0,64

-2,71%

PGE

6,20

-0,03

-0,48%

PKO

62,18

+0,78

+1,27%

CDR

222,80

+6,10

+2,81%

PKN

53,03

+0,02

+0,04%

ENGP

13,84

-0,14

-1,00%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	23,65	-1,46%	3,96M
PKN Orlen	53,03	+0,04%	2,23M
PKO BP	62,18	+1,27%	2,20M
PZU	49,41	+0,43%	1,55M
Pekao	149,60	+1,60%	460,14K
CD PROJEKT	222,80	+2,81%	381,69K
Dino Polska	438,00	-0,70%	158,76K

Nazwa	Ostatnia	Zm.%	Wol.
Tower Investments	4,40	+25,71%	275,49K
MPL Verbum SA	11,600	+20,83%	3,00
CPD	1,80	+20,00%	31,14K
Partner Nieruchomosci SA	0,1810	+20,00%	70,79K
Prime Alternatywna Spolka Inwestycyjna	1,4000	+18,64%	12,05K
Rocca SA	5,3000	+17,26%	1,80K
Geotrans SA	7,52	+16,05%	79,26K

Nazwa	Ostatnia	Zm.%	Wol.
Fon Se	0,2912	-96,02%	1,13M
Prime Bit Games	0,0526	-28,57%	7,00K
E Shopping	0,7460	-25,00%	737,72K
AerFinance PLC	0,0625	-22,99%	2,60K
mPay SA	0,2540	-21,47%	1,83M
Adiuvo Investment SA	1,06	-19,70%	1,75M
Freemind	6,20	-18,95%	14,13K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
CD PROJEKT	222,80	+2,81%	381,69K
PKN Orlen	53,03	+0,04%	2,23M
JSW	23,01	-2,71%	373,71K
Zabka	23,65	-1,46%	3,96M
KGHM	125,00	-1,42%	266,52K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aaaaaaaaaa	16,70	+39,36%	23,27
Aaaaaaaaaaaaaaa	16,70	+39,36%	23,27
Aaaaa Aaaaa	7,48	+29,76%	9,71
Aaa A Aaaaaa Aa Aa	7,41	+29,35%	9,58
Aaaa Aaaa	7,41	+29,35%	9,58
Aaaaaaaaaa	18,94	+21,89%	23,09
Aaaaaaaaaaa	18,94	+21,89%	23,09

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aaaaaaaaaa	16,70	+39,36%	23,27
Aaaaaaaaaaaaaaa	16,70	+39,36%	23,27
Aaaaa Aaaaa	7,48	+29,76%	9,71
Aaa A Aaaaaa Aa Aa	7,41	+29,35%	9,58
Aaaa Aaaa	7,41	+29,35%	9,58
Aaaaaaaaaa	18,94	+21,89%	23,09
Aaaaaaaaaaa	18,94	+21,89%	23,09

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Chinext Composite (CHINEXTC)

Elementy Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies