Reklama

Chinext Composite (CHINEXTC)

Shenzhen

Wartość w CNY

3.887,78

-292,77(-7,00%)

Zamknięty·09:44:59

Zakres dzienny

3.856,27

4.145,25

Zakres 52 tyg.

3.128,61

4.927,46

Elementy Chinext Composite

Na tej stronie znajdziesz skład indeksu giełdowego Chinext Composite, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nanfang Ventilator	7,80	8,41	7,69	-6,81%	19,43M	aa.aa	09:44:59
Huayi Brothers Media Corp	1,65	1,72	1,63	-2,37%	35,59M	aa.aa	09:44:59
Beijing Originwater Technology	3,43	3,62	3,42	-2,00%	61,57M	aa.aa	09:44:59
Beijing Kunlun Tech	41,99	48,89	41,85	-12,96%	121,92M	aa.aa	09:44:59
Mango Excellent Media	15,14	15,83	15,05	-3,26%	28,19M	aa.aa	09:44:59
COL Digital Publishing	21,45	23,62	21,41	-7,94%	48,24M	aa.aa	09:44:59
Suzhou Sushi Testing Instrument	14,24	14,56	13,94	-1,59%	28,54M	aa.aa	09:44:59
Beijing InterAct Tech	7,45	7,76	7,14	+1,09%	13,54M	aa.aa	09:44:59
Suzhou TFC Optical	211,37	241,00	207,00	-13,42%	54,66M	aa.aa	09:44:59
Jiangsu Wuyang Parking Industry	6,59	7,77	6,49	-14,30%	126,48M	aa.aa	09:44:59
Jiangsu LiXing General Steel Ball	15,83	17,07	15,60	-6,88%	8,76M	aa.aa	09:44:59
Guangxi Bossco Environmental Protection Tech	4,24	4,50	4,21	-4,29%	13,1M	aa.aa	09:44:59
Sunfly Intelligent Technology	5,33	5,55	5,28	-1,48%	13,19M	aa.aa	09:44:59
Zhejiang Talent TV	5,69	6,36	5,62	-5,95%	31,24M	aa.aa	09:44:59
Xiamen Red Phase Instruments	5,63	5,96	5,58	-4,90%	21,93M	aa.aa	09:44:59
Tronly New Electronic Materials	10,22	11,38	10,21	-10,11%	34,94M	aa.aa	09:44:59
Lens Technology	34,24	38,39	33,83	-10,60%	149,37M	aa.aa	09:44:59
Beijing Ultrapower Software	7,87	8,25	7,85	-3,32%	60,8M	aa.aa	09:44:59
Lepu Medical Tech Beijing	12,58	13,38	12,58	-5,27%	48,98M	aa.aa	09:44:59
Beijing Toread Outdoor Product	14,87	19,25	14,87	-20,01%	96,76M	aa.aa	09:44:59
Chongqing Lummy Pharmaceutical	4,56	5,03	4,56	-8,98%	35,54M	aa.aa	09:44:59
Henan Hanwei Electronics Co	32,71	35,60	32,63	-8,38%	13,99M	aa.aa	09:44:59
Anhui Anke BioTech Group	8,18	8,67	8,18	-5,98%	38,88M	aa.aa	09:44:59
Beijing Lanxum Tech Co	2,04	2,20	2,03	-4,67%	49,58M	aa.aa	09:44:59
Beijing Dinghan Tech Co	5,63	5,84	5,55	-1,40%	7,17M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	13,26	13,91	13,19	-4,88%	53,97M	aa.aa	09:44:59
Henan Xinning Modern Logistics	3,63	3,89	3,60	-5,96%	26,35M	aa.aa	09:44:59
EVE Energy	51,67	52,60	50,80	+0,12%	55,83M	aa.aa	09:44:59
Aier Eye Hospital Group	8,68	8,97	8,62	-3,66%	130,07M	aa.aa	09:44:59
Beijing Beilu Pharmaceutical	7,78	8,46	7,77	-9,11%	32,01M	aa.aa	09:44:59
Wangsu Science Tech	13,23	14,26	13,03	-7,22%	183,21M	aa.aa	09:44:59
Wuhan Zhongyuan Huadian Sci Tech	11,44	12,43	11,33	-8,26%	24,95M	aa.aa	09:44:59
Chengdu Guibao Science Tech	14,18	14,95	14,00	-3,27%	10,51M	aa.aa	09:44:59
Enjoyor	3,03	3,16	3,02	-2,88%	10,61M	aa.aa	09:44:59
Gansu Dayu Water saving Group	3,72	3,92	3,70	-4,12%	17,21M	aa.aa	09:44:59
SIASUN Robot Automation Co	15,17	15,55	14,60	-0,85%	58,7M	aa.aa	09:44:59
Guangzhou Improve Med Instrument	6,22	6,70	6,18	-6,75%	12,69M	aa.aa	09:44:59
Wuxi Boton Tech	18,84	20,59	18,63	-5,89%	28,28M	aa.aa	09:44:59
Jinlong Machinery Electronic	3,37	3,60	3,33	-5,60%	24,9M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	215,56	226,80	214,33	-2,20%	20,98M	aa.aa	09:44:59
Beijing Cisri Gaona Materials Tech	14,91	15,70	14,91	-4,61%	13,01M	aa.aa	09:44:59
Hunan Zhongke Electric	12,08	12,68	12,05	-3,28%	15,8M	aa.aa	09:44:59
Shenzhen Capchem Tech	60,40	64,28	60,06	-5,43%	20,99M	aa.aa	09:44:59
Shanghai Kaibao Pharmaceutical	5,12	5,63	5,10	-9,38%	75,8M	aa.aa	09:44:59
Hubei Huitian New Materials	10,38	11,07	10,38	-5,46%	33,9M	aa.aa	09:44:59
Netac Tech	43,75	49,88	43,40	-11,35%	19,23M	aa.aa	09:44:59
Rastar Group	4,50	4,89	4,50	-7,02%	78,93M	aa.aa	09:44:59
Shenzhen Sunwin Intelligent	5,40	5,60	5,19	-0,37%	22,28M	aa.aa	09:44:59
Hwa Create Corp Ltd	14,44	15,58	14,44	-7,32%	19,72M	aa.aa	09:44:59
Hubei Tech Semiconductors Co	23,54	25,88	23,41	-9,04%	7,8M	aa.aa	09:44:59
Shenzhen Tianyuan Dic Info Tech	8,83	9,38	8,83	-4,54%	22,33M	aa.aa	09:44:59
Hiconics Drive Tech Co	4,920	5,020	4,790	+1,23%	24,33M	aa.aa	09:44:59
Inner Mongolia Furui Med Sci	40,22	43,00	40,17	-6,27%	10,91M	aa.aa	09:44:59
Dingli Communications Corp Ltd	5,72	5,99	5,61	-2,56%	27,69M	aa.aa	09:44:59
Lians Tech	7,13	7,73	7,02	-6,31%	16,47M	aa.aa	09:44:59
Shenzhen Zqgame	9,82	10,63	9,80	-7,10%	11,18M	aa.aa	09:44:59
Zhuhai Orbita Control Eng	12,17	13,40	12,13	-9,04%	23,64M	aa.aa	09:44:59
Hubei Dinglong Chemical	69,41	74,49	69,33	-4,26%	51,15M	aa.aa	09:44:59
Beijing Water Business Doctor	5,40	5,76	5,32	-5,10%	23,72M	aa.aa	09:44:59
Xiamen Savings Environmental	7,19	7,72	7,18	-5,27%	16,69M	aa.aa	09:44:59
Shantou Wanshun Package Material	5,87	6,23	5,85	-5,63%	38,62M	aa.aa	09:44:59
BlueFocus Communication Group	12,14	13,73	12,10	-8,24%	381,26M	aa.aa	09:44:59
QITIAN Technology	5,93	6,37	5,88	-5,87%	25,27M	aa.aa	09:44:59
Ceepower	5,43	5,55	5,40	-0,37%	24,3M	aa.aa	09:44:59
Jiangxi Sanchuan Water Meter	4,72	4,98	4,70	-4,84%	17,39M	aa.aa	09:44:59
Shanghai Anoky Group	4,50	4,83	4,42	-5,46%	39M	aa.aa	09:44:59
Zhejiang Narada Power Source	4,24	4,43	4,17	-4,50%	45,44M	aa.aa	09:44:59
Zhejiang Jinlihua Electric Co	32,92	38,66	32,07	-13,16%	16,3M	aa.aa	09:44:59
FS Dev Investment Holdings	4,090	4,820	4,040	-9,71%	169,47M	aa.aa	09:44:59
Beijing Sanju Environmental	3,21	3,40	3,20	-3,02%	30,78M	aa.aa	09:44:59
Beijing Easpring Material Tech	38,28	40,10	38,08	-3,41%	15,08M	aa.aa	09:44:59
AVCON Information Tech	3,31	3,53	3,30	-5,43%	21,18M	aa.aa	09:44:59
Beijing eGOVA	10,40	10,87	10,33	-2,71%	14,98M	aa.aa	09:44:59
Ningbo GQY Video Telecom	4,15	4,34	4,05	-3,26%	4,21M	aa.aa	09:44:59
Nsing Tech	19,24	21,93	19,20	-8,86%	81,03M	aa.aa	09:44:59
Sumavision Technologies	4,11	4,29	4,10	-3,07%	27,82M	aa.aa	09:44:59
Henan Yicheng	3,37	3,54	3,35	-2,88%	19,09M	aa.aa	09:44:59
Hengxin Mobile Business	3,19	3,50	3,15	-8,07%	11,87M	aa.aa	09:44:59
Liaoning Oxiranchem Inc	7,03	7,35	6,95	-3,70%	8,71M	aa.aa	09:44:59
Lanzhou Haimo Technologies Co	11,19	11,85	11,10	-1,67%	15,99M	aa.aa	09:44:59
Hainan Honz Pharmaceutical Co	6,22	6,75	6,12	-8,66%	43,86M	aa.aa	09:44:59
Winall Hi tech Seed	4,97	5,16	4,93	-3,31%	12,97M	aa.aa	09:44:59
Wuhu Token Sciences	6,59	7,13	6,52	-7,05%	166,21M	aa.aa	09:44:59
JiangSu Jin Tong Ling Fluid Mach	2,50	2,61	2,49	-3,85%	6,79M	aa.aa	09:44:59
Sichuan Kexin Mechanic Electric	10,83	11,23	10,70	-2,34%	5,2M	aa.aa	09:44:59
Gansu Golden Glass Tech	18,02	19,90	18,00	-9,99%	9,61M	aa.aa	09:44:59
Zhanjiang Guolian Aquatic Products	2,62	2,74	2,60	-2,96%	34,28M	aa.aa	09:44:59
YLZ Information Tech Co	8,05	8,55	7,78	-4,73%	4,74M	aa.aa	09:44:59
Uroica Mining Safety Eng	5,71	5,93	5,63	-3,38%	12,15M	aa.aa	09:44:59
Ningbo Shuanglin Auto Parts	22,34	24,29	22,12	-7,03%	9,77M	aa.aa	09:44:59
Xiamen Changelight	16,63	18,00	16,50	-7,66%	38,69M	aa.aa	09:44:59
XiAn Dagang Road Machinery Co	6,74	7,22	6,71	-4,94%	7,43M	aa.aa	09:44:59
Yantai Longyuan Power Tech	9,10	9,77	8,00	+8,72%	83,8M	aa.aa	09:44:59
Xinjiang West Animal Husbandry	9,42	10,60	9,24	-1,36%	24,56M	aa.aa	09:44:59
Boai NKY Pharmaceuticals Ltd	12,49	13,25	12,35	-4,51%	7,42M	aa.aa	09:44:59
Zhejiang Sunflower Light Energy	2,790	3,000	2,750	-7,00%	71,86M	aa.aa	09:44:59
Shenzhen Maxonic Auto Control	6,50	6,84	6,43	-0,15%	24,97M	aa.aa	09:44:59
Hangzhou Shunwang Tech	17,01	17,55	16,61	+1,07%	37,74M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	26,00	28,30	25,90	-6,94%	42,64M	aa.aa	09:44:59
Risen Energy	9,16	9,73	9,08	-5,66%	38,5M	aa.aa	09:44:59
Tianjin Ringpu Bio Tech	15,87	16,50	15,86	-3,47%	4,6M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	12,27	12,95	12,22	-5,32%	36,56M	aa.aa	09:44:59
YaGuang Technology	3,83	3,94	3,71	-0,78%	28,98M	aa.aa	09:44:59
Shenzhen Inovance Tech	59,12	60,80	58,57	-1,97%	32,05M	aa.aa	09:44:59
Lingda	8,07	8,40	7,83	-0,12%	5,51M	aa.aa	09:44:59
Chengdu Galaxy Magnets	22,37	23,55	22,22	-4,69%	4,46M	aa.aa	09:44:59
Suzhou Jinfu New Material Co	4,22	4,68	4,21	-8,46%	40,41M	aa.aa	09:44:59
TSP Wind Power	7,27	7,81	7,25	-6,79%	28,34M	aa.aa	09:44:59
Xgd	17,07	18,04	17,05	-3,67%	13,65M	aa.aa	09:44:59
Zhejiang Huace Film TV Co	7,02	7,83	7,02	-4,49%	101,59M	aa.aa	09:44:59
Anhui Tatfook Tech	7,40	7,82	7,35	-5,13%	17,13M	aa.aa	09:44:59
Jiangsu Baoli Asphalt	3,060	3,220	3,030	-2,86%	20,66M	aa.aa	09:44:59
Shenzhen Sunway Communication	69,51	78,50	69,12	-12,07%	74,34M	aa.aa	09:44:59
Hebei Sailhero Environmental	11,46	13,40	11,46	-20,03%	12,61M	aa.aa	09:44:59
Chenguang Biotech Group	10,30	10,45	10,19	-0,68%	5,67M	aa.aa	09:44:59
Walvax BioTech	12,80	13,81	12,71	-8,51%	105,68M	aa.aa	09:44:59
Songcheng Performance Develop	5,93	6,17	5,91	-2,63%	43,42M	aa.aa	09:44:59
Nanfang Pump Industry	4,68	5,15	4,60	-7,87%	134,48M	aa.aa	09:44:59
By health	10,06	11,33	10,02	+1,21%	57,01M	aa.aa	09:44:59
Xiangxue Pharmaceutical	6,42	6,99	6,41	-5,87%	12,83M	aa.aa	09:44:59
Tangel Publishing	3,17	3,36	3,14	-3,94%	31,49M	aa.aa	09:44:59
Beijing Century Real Tech	3,85	4,04	3,79	-3,27%	8,49M	aa.aa	09:44:59
Shenzhen Changhong Tech	15,02	17,34	14,92	-13,13%	23,75M	aa.aa	09:44:59
Xiongan Kerong Environment Technology	1,49	1,60	1,47	-5,70%	22,44M	aa.aa	09:44:59
Shenzhen Riland Industry Co	7,72	8,74	7,70	-8,64%	17,88M	aa.aa	09:44:59
Guangdong Anjubao Digital Tech	3,83	4,07	3,81	-4,49%	12,2M	aa.aa	09:44:59
New JCM	4,13	4,40	3,69	+11,92%	156,23M	aa.aa	09:44:59
Shanxi Zhendong Pharmaceutical	4,87	5,26	4,85	-7,24%	29,65M	aa.aa	09:44:59
Xinjiang Machinery Research Inst	2,83	2,97	2,81	-3,74%	37,99M	aa.aa	09:44:59
Jiangsu Xiuqiang Glasswork Co	4,22	4,39	4,19	-2,76%	8,07M	aa.aa	09:44:59
Ningbo Xianfeng New Material	5,79	6,40	5,52	-0,34%	75,37M	aa.aa	09:44:59
Tong Oil Tools	10,48	10,73	9,56	+6,29%	205,3M	aa.aa	09:44:59
Jiangsu Skyray Instrument Co	4,72	5,18	4,65	-7,81%	18,57M	aa.aa	09:44:59
Business intelligence of Oriental Nations	12,90	13,95	12,71	-7,53%	67,5M	aa.aa	09:44:59
Shenzhen Dvision Video Communica	3,76	4,09	3,72	-8,07%	6,77M	aa.aa	09:44:59
Wonders Information	4,65	4,97	4,61	-5,30%	28,07M	aa.aa	09:44:59
Hand Enterprise Solutions Co	14,11	15,44	14,00	-7,23%	55,78M	aa.aa	09:44:59
Shanghai Tofflon Science Tech	11,68	12,40	11,66	-6,56%	16,54M	aa.aa	09:44:59
Nanjing CEC Environmental Protect	4,28	4,48	4,26	-0,70%	18,54M	aa.aa	09:44:59
Hi target Navigation Tech Co	5,66	6,03	5,65	-5,82%	15,07M	aa.aa	09:44:59
SF Diamond	36,08	40,00	35,64	-8,57%	36,44M	aa.aa	09:44:59
Huafon Microfibre Shanghai Co	3,86	4,07	3,85	-3,74%	26,73M	aa.aa	09:44:59
Beijing Jetsen Tech Co	4,70	5,00	4,69	-4,67%	98,67M	aa.aa	09:44:59
Qingdao Eastsoft Communic Tech	9,59	9,99	9,40	-2,64%	6,61M	aa.aa	09:44:59
Wuhan PS Information Tech	11,52	12,78	11,40	-10,28%	92,8M	aa.aa	09:44:59
Tongyu Heavy Industry	2,670	2,740	2,670	-1,48%	75,11M	aa.aa	09:44:59
Yonker Environmental Protect	4,59	4,88	4,59	-4,38%	14,7M	aa.aa	09:44:59
SDIC Intelligence Information Tech	9,66	10,13	9,63	-3,21%	11,83M	aa.aa	09:44:59
Hainan Shennong Technology	4,09	4,36	4,04	-5,10%	75,19M	aa.aa	09:44:59
Sino Geophysical	25,59	27,65	24,88	-2,03%	18,86M	aa.aa	09:44:59
Shenzhen Jasic Tech Co	7,61	7,76	7,49	+0,66%	7,21M	aa.aa	09:44:59
Fuan Pharmaceutical Group Co	3,76	3,92	3,75	-3,34%	26,95M	aa.aa	09:44:59
Masterwork Machinery	4,92	5,18	4,84	-4,09%	15,04M	aa.aa	09:44:59
Jiangsu Changhai Compos Material	17,10	18,58	16,80	-7,07%	18,15M	aa.aa	09:44:59
CECEP Techand Ecology Environment	1,69	1,82	1,68	-5,59%	117,38M	aa.aa	09:44:59
Fujian Superpipe	2,04	2,09	2,00	-0,97%	9,62M	aa.aa	09:44:59
Hybio Pharmaceutical	21,44	24,50	21,38	-12,38%	76,34M	aa.aa	09:44:59
Beijing Comens New Materials	8,30	8,87	8,30	-6,21%	11,44M	aa.aa	09:44:59
Focused Photonics Hangzhou Inc	11,61	12,02	11,12	-4,21%	13,51M	aa.aa	09:44:59
Staidson Beijing Biopharma	24,50	27,26	24,01	-11,49%	67,26M	aa.aa	09:44:59
Wuhan Tianyu Info Industry	5,17	5,25	4,53	+13,13%	7,53M	aa.aa	09:44:59
Edan Instruments Inc	11,51	12,30	11,49	-6,35%	8,27M	aa.aa	09:44:59
Sunwoda Electronic	16,58	17,16	16,50	-1,95%	47,27M	aa.aa	09:44:59
Xingyun Tech	22,37	26,64	22,20	-16,06%	85,43M	aa.aa	09:44:59
Anshan Senyuan Road Bridge	8,50	8,92	8,34	-2,07%	12,26M	aa.aa	09:44:59
Beijing E Hualu Info Tech	7,80	8,24	7,62	-4,88%	15,14M	aa.aa	09:44:59
Shandong Rike Chemical	9,61	10,80	9,45	-10,27%	45,16M	aa.aa	09:44:59
Suzhou Electrical Apparatus Sci	5,82	6,10	5,78	-2,84%	11,55M	aa.aa	09:44:59
Zhenjiang Dongfang Electric Heat	4,130	4,370	4,100	-3,95%	27,73M	aa.aa	09:44:59
Anhui ANLI Artificial Leather	12,09	12,75	12,08	-4,28%	2,82M	aa.aa	09:44:59
Guangzhou Hongli Opto Electron	6,62	6,98	6,56	-5,56%	23,81M	aa.aa	09:44:59
Guangdong Silvere Sci and Tech	11,65	12,86	11,50	-8,84%	31,75M	aa.aa	09:44:59
Ingenic Semiconductor	153,82	176,56	152,00	-11,90%	41,41M	aa.aa	09:44:59
Yantai Zhenghai Magnetic Mat	10,98	11,56	10,96	-4,10%	18,69M	aa.aa	09:44:59
Shanghai Kinlita Chemical Co	6,86	7,46	6,81	-6,79%	16,77M	aa.aa	09:44:59
Shanghai Ganglian E Commerce	15,22	16,12	15,06	-4,34%	11,18M	aa.aa	09:44:59
Zhangjiagang Furui Special Equip	6,92	7,34	6,87	-4,42%	19,39M	aa.aa	09:44:59
Beijing TRS Information Tech	12,41	13,60	12,40	-6,83%	29,03M	aa.aa	09:44:59
Beijing Trust Far Tech	8,46	9,62	8,27	-15,90%	70,07M	aa.aa	09:44:59
Zhejiang Kaier New Materials	8,24	9,37	7,75	-11,40%	34,4M	aa.aa	09:44:59
Shenzhen Kingsun Science Tech	10,94	11,45	10,70	-3,61%	4,73M	aa.aa	09:44:59
Shanghai Sinyang Semiconductor	88,96	95,90	88,89	-5,06%	15,49M	aa.aa	09:44:59
Guanhao Biotech	11,30	12,15	11,12	-7,22%	9,67M	aa.aa	09:44:59
Jiangsu Feiliks Intl Logistics	5,23	5,48	5,15	-2,79%	8,16M	aa.aa	09:44:59
Zhejiang DiAn Diagnostics Co	18,26	20,91	18,23	-13,79%	59,74M	aa.aa	09:44:59
Shanghai Dragonnet Tech	5,25	5,66	5,25	-5,41%	8,35M	aa.aa	09:44:59
Beijing Enlight Media	12,52	13,48	12,48	-7,74%	155,17M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	6,74	7,34	6,70	-7,42%	98,32M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	31,76	33,59	29,00	+0,19%	103,78M	aa.aa	09:44:59
Zhejiang Kaishan Compressor	20,57	22,56	20,24	-8,33%	14,37M	aa.aa	09:44:59
Jiangsu Pacific Precision	9,93	10,45	9,82	-4,34%	9,52M	aa.aa	09:44:59
Suntront Tech	5,00	5,66	4,93	-11,66%	62,33M	aa.aa	09:44:59
Luoyang Longhua Heat Trans Energy	9,45	10,45	9,39	-9,48%	66,26M	aa.aa	09:44:59
Hunan Er Kang Pharmaceutical	3,15	3,40	3,12	-7,62%	60,86M	aa.aa	09:44:59
Shenzhen Liantronics	4,44	4,84	4,38	-7,50%	31,98M	aa.aa	09:44:59
Joyware Electronics	10,43	11,38	10,30	-7,12%	16,55M	aa.aa	09:44:59
Shanghai Canature Environmental	5,49	5,79	5,45	-4,69%	11,65M	aa.aa	09:44:59
Chongqing Mas Sci&Tech	7,70	8,00	7,56	-2,53%	7,64M	aa.aa	09:44:59
Jsti Group	5,29	5,49	5,26	-1,49%	16,15M	aa.aa	09:44:59
Shandong Sinocera Func Material	56,62	63,94	55,75	-10,55%	76,33M	aa.aa	09:44:59
Beijing Philisense Tech	3,68	3,96	3,65	-6,84%	68,06M	aa.aa	09:44:59
Longmaster Information Tech	9,35	9,79	9,28	-3,51%	7,87M	aa.aa	09:44:59
Bringspring Science and Tech	4,15	4,47	4,11	-6,11%	33,03M	aa.aa	09:44:59
Beijing Hualu Baina Film TV	4,77	5,24	4,72	-6,29%	53,42M	aa.aa	09:44:59
Shenyang Blue Silver Ind Auto	14,27	15,50	14,21	-6,36%	6,69M	aa.aa	09:44:59
China Resources Boya Bio pharmaceutical	15,66	16,28	15,66	-3,39%	9,86M	aa.aa	09:44:59
Everyday Network	9,95	10,36	9,92	-2,36%	2,52M	aa.aa	09:44:59
Leyard Optoelectronic	5,19	5,37	5,16	-1,33%	69,19M	aa.aa	09:44:59
Shenzhen Changfang Light Emitting	3,59	3,86	3,59	-6,51%	10,26M	aa.aa	09:44:59
Shenzhen Jufei Optoelectronics	6,78	7,28	6,75	-6,87%	57,82M	aa.aa	09:44:59
Jiangsu Yunyi Electric	10,97	12,13	10,76	-9,26%	25,59M	aa.aa	09:44:59
Jiangsu Yuxing Film Tech	5,01	5,22	4,90	-2,72%	10,27M	aa.aa	09:44:59
Hangzhou Everfine Photo E Info	9,00	9,43	8,96	-3,85%	3,3M	aa.aa	09:44:59
Ningbo Cixing	6,42	6,76	6,36	-4,32%	22,29M	aa.aa	09:44:59
Ourpalm	3,94	4,19	3,93	-5,29%	101,61M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	37,45	38,79	36,06	-3,30%	26,91M	aa.aa	09:44:59
HC Semitek Corp	11,63	12,95	11,51	-7,92%	79,46M	aa.aa	09:44:59
Shanghai Kinetic Medical Co	5,83	5,99	5,66	-2,18%	7,49M	aa.aa	09:44:59
Sino Wealth Electronic Ltd	23,00	24,50	22,38	-5,54%	23,23M	aa.aa	09:44:59
Top Resource Conservation Eng	4,59	4,87	4,53	-2,75%	37,36M	aa.aa	09:44:59
Sinosun Tech	7,00	7,37	6,90	-4,11%	8,38M	aa.aa	09:44:59
Tianjin Motimo Membrane Tech	7,92	9,09	7,86	-11,21%	24,97M	aa.aa	09:44:59
Guangzhou Devotion Therm Tech	5,33	5,64	4,96	+6,39%	54,22M	aa.aa	09:44:59
Yinbang Clad Material	9,06	9,89	9,05	-6,50%	23,84M	aa.aa	09:44:59
Changsha Kaiyuan Instruments	2,66	2,77	2,61	-3,62%	5,23M	aa.aa	09:44:59
Changshu Tianyin Electromechan	32,92	36,30	32,84	-9,26%	26,5M	aa.aa	09:44:59
Lecron Energy Saving Materials	5,61	5,89	5,35	+3,70%	42,06M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	57,39	62,40	57,29	-6,53%	55,67M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	49,02	53,35	47,85	-9,21%	32,62M	aa.aa	09:44:59
Beijing VRV Software Corp Ltd	2,40	2,62	2,40	-6,61%	29,6M	aa.aa	09:44:59
M Grass Ecology Environment	2,75	2,86	2,74	-2,83%	22,16M	aa.aa	09:44:59
Porton Fine Chemicals Ltd	16,11	18,36	16,11	-14,13%	42,63M	aa.aa	09:44:59
Hangzhou Zhongtai Cryogenic Tech	18,06	19,10	17,59	+1,46%	25,72M	aa.aa	09:44:59
Guangzhou Boji Medical & Biotech	9,73	10,60	9,67	-9,82%	41,44M	aa.aa	09:44:59
Guangzhou Hangxin Aviation	12,83	13,69	12,69	-6,21%	10,67M	aa.aa	09:44:59
Sichuan Goldstone Equipment	10,91	11,89	10,91	-7,62%	42,65M	aa.aa	09:44:59
Fujiansunter Pharma	89,60	103,00	89,50	-13,16%	10,5M	aa.aa	09:44:59
Henan Qingshuiyuan Technology	9,83	10,53	9,80	-4,56%	8,55M	aa.aa	09:44:59
Guangzhou Great Power	62,18	64,88	60,30	+0,11%	29,29M	aa.aa	09:44:59
Ningbo MedicalSystem Biotech	8,70	9,19	8,69	-3,76%	6,64M	aa.aa	09:44:59
Chengdu Yunda Technology	19,52	20,22	19,29	-1,91%	10,65M	aa.aa	09:44:59
Ningbo Baosi Energy Equipment	6,65	6,73	6,35	+2,62%	11,81M	aa.aa	09:44:59
Range Intelligent Computing Tech	64,36	68,80	63,16	-6,83%	35,82M	aa.aa	09:44:59
Shandong Laiwu Jinlei Wind Power	18,54	19,20	18,42	-2,83%	5,24M	aa.aa	09:44:59
Beijing Sojo Electric	8,33	8,72	8,26	-2,34%	51,16M	aa.aa	09:44:59
Beijing ConST Instruments Tech	17,15	18,23	17,08	-5,67%	3,36M	aa.aa	09:44:59
Aerospace Intelligent Manufacturing Tech	13,24	14,24	13,20	-7,02%	10,78M	aa.aa	09:44:59
Nanjing Quanxin Cable Tech	12,78	13,37	12,67	-3,03%	5,14M	aa.aa	09:44:59
Guangzhou Haoyun Security Tech	4,96	5,35	4,82	-6,77%	22,11M	aa.aa	09:44:59
Beijing Hanbang Technology	6,13	6,51	6,09	-4,81%	10,03M	aa.aa	09:44:59
Sichuan Zhongguang Lightning	9,60	10,08	9,53	-4,00%	5,74M	aa.aa	09:44:59
B-Soft Co Ltd	3,32	3,59	3,30	-6,74%	41,3M	aa.aa	09:44:59
Sai MicroElectronics	29,87	33,13	29,80	-9,73%	34,97M	aa.aa	09:44:59
Shenzhen Yinghe Tech	17,77	18,84	17,68	-4,72%	12,28M	aa.aa	09:44:59
Qingdao TGOOD Electric	30,82	31,58	29,76	-1,47%	24,52M	aa.aa	09:44:59
Gifore Agricultural Machinery Chain	7,67	7,95	7,60	-1,67%	10,59M	aa.aa	09:44:59
Beijing SuperMap Software	10,59	11,17	10,57	-3,81%	12,79M	aa.aa	09:44:59
East Money Information	19,70	20,44	19,67	-0,61%	451,53M	aa.aa	09:44:59
Guangdong Sky Dragon Printing Ink	7,70	8,36	7,66	-5,87%	45,39M	aa.aa	09:44:59
Jiangxi Huawu Brake	7,98	8,64	7,97	-6,99%	8,82M	aa.aa	09:44:59
Hebei Jianxin Chemical	6,11	6,23	5,98	+1,16%	18,26M	aa.aa	09:44:59
Tianjin Jingwei Electric Wire	6,61	7,33	6,60	-10,19%	51,6M	aa.aa	09:44:59
Shanghai KEN Tools Co Ltd	5,58	5,94	5,45	-3,96%	6,21M	aa.aa	09:44:59
ShenZhen Yitoa Intelligent Control	13,95	15,99	13,94	-13,84%	78,75M	aa.aa	09:44:59
Fujian Green Pine Co Ltd	5,54	5,94	5,47	-5,30%	16,68M	aa.aa	09:44:59
Beijing Fuxing Xiaocheng Electronic	33,38	35,00	32,80	-6,05%	22,7M	aa.aa	09:44:59
Cecep Environmental Protection Equipment	5,29	5,36	5,17	+1,93%	20,68M	aa.aa	09:44:59
ChemPartner PharmaTech	9,66	10,77	9,57	-12,89%	86,03M	aa.aa	09:44:59
Shanghai Cooltech Power	19,80	21,27	19,62	-6,78%	10,68M	aa.aa	09:44:59
Wuhan Huazhong Numerical Control	24,61	25,95	24,56	-3,72%	3,53M	aa.aa	09:44:59
Changzhou Tiansheng New Materials	4,51	4,81	4,47	-4,45%	10,42M	aa.aa	09:44:59
Fujian Yuanli Active Carbon	18,97	20,78	18,51	-7,42%	29,07M	aa.aa	09:44:59
Lontrue Co Ltd	5,14	5,43	5,13	-3,75%	8,55M	aa.aa	09:44:59
Guangdong Hongteo Accurate Tech	4,95	5,18	4,92	-2,94%	10,85M	aa.aa	09:44:59
Zhejiang Jolly Pharma	13,87	14,82	13,84	-5,90%	37,33M	aa.aa	09:44:59
Jiangsu WELLE Environmental	3,93	4,01	3,86	-2,24%	12,83M	aa.aa	09:44:59
Xuzhou Handler Special Vehicle	12,63	13,94	12,10	-9,72%	74M	aa.aa	09:44:59
Shandong Jincheng Pharma Chemical	12,94	14,05	12,81	-7,11%	20,57M	aa.aa	09:44:59
Baotou Dongbao Bio Tech	5,03	5,38	4,98	-5,63%	19,26M	aa.aa	09:44:59
Shandong Ruifeng Chemical	13,53	14,31	13,38	-2,80%	14,33M	aa.aa	09:44:59
Guangdong Biolight Meditech	14,59	16,04	14,31	-7,25%	10,48M	aa.aa	09:44:59
Xingyuan Environment Tech	1,74	1,86	1,72	-4,92%	23,79M	aa.aa	09:44:59
Beijing Thunisoft Co Ltd	4,98	5,22	4,96	-3,68%	18,39M	aa.aa	09:44:59
Sungrow Power Supply	101,61	106,24	100,20	-4,00%	62,2M	aa.aa	09:44:59
Beijing Leadman Biochemistry	5,62	6,06	5,58	-4,75%	10,85M	aa.aa	09:44:59
Jiangsu Hoperun Software	34,62	36,92	34,41	-5,31%	29,61M	aa.aa	09:44:59
Goldcard High Tech Co Ltd	9,94	10,33	9,85	-2,74%	6,39M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	31,06	33,13	30,85	-5,13%	47,87M	aa.aa	09:44:59
Anhui Sunhere Pharma	12,47	13,12	12,31	-4,08%	7,63M	aa.aa	09:44:59
Jiangxi Sanxin Medtec Co Ltd	9,51	9,82	9,47	-2,06%	9,13M	aa.aa	09:44:59
Beijing Ctrowell Tech	17,22	18,50	17,21	-6,62%	10,1M	aa.aa	09:44:59
All Winner Technology Co Ltd	35,17	41,08	35,05	-8,70%	109,95M	aa.aa	09:44:59
Zhejiang Jinke Peroxides Co Ltd	3,38	3,58	3,34	-4,25%	122,84M	aa.aa	09:44:59
Guangdong Failong Crystal Tech	8,71	9,30	8,70	-5,33%	4,84M	aa.aa	09:44:59
Tanac Automation	29,21	32,28	28,36	-8,00%	4,49M	aa.aa	09:44:59
Shanghai Huaming Terminal Equip	10,22	10,85	10,04	-2,20%	1,49M	aa.aa	09:44:59
Maccura Biotechnology	9,07	9,49	9,05	-3,41%	13,15M	aa.aa	09:44:59
Global Infotech Co Ltd	9,98	10,51	9,83	-4,22%	12,78M	aa.aa	09:44:59
Saimo Electric Co Ltd	6,91	7,28	6,85	-3,22%	7,16M	aa.aa	09:44:59
Sichuan Xunyou Network Tech	30,79	34,60	30,30	-10,42%	6,22M	aa.aa	09:44:59
Shenzhen Forms Syntron Info	18,48	19,96	18,38	-5,42%	26,21M	aa.aa	09:44:59
Tianjin Chase Sun Pharmaceutical Co	3,28	3,46	3,27	-4,37%	96,58M	aa.aa	09:44:59
Beijing Highlander Digital Technolo	16,99	18,60	16,89	-8,26%	66,4M	aa.aa	09:44:59
Chengdu CORPRO Technology Co Ltd	14,00	14,86	14,00	-5,41%	11,66M	aa.aa	09:44:59
Sinocare Inc	15,65	16,20	15,62	-1,88%	13,6M	aa.aa	09:44:59
Feitian Technologies Co Ltd	9,32	9,78	9,18	-4,02%	6,27M	aa.aa	09:44:59
Guangdong SACA Precision Manufacturing	5,92	6,43	5,88	-2,15%	22,68M	aa.aa	09:44:59
Transportation Telecommunication Information Dev	53,83	57,00	52,50	+0,37%	12,27M	aa.aa	09:44:59
Sinoseal Holding	28,52	29,51	28,25	-0,94%	3,36M	aa.aa	09:44:59
Chengdu Huaqi Houpu	8,94	9,38	8,89	-4,08%	8,35M	aa.aa	09:44:59
Beijing New Universal Science	6,16	6,46	6,06	-4,64%	3,28M	aa.aa	09:44:59
Fuxin Dare Automotive Parts	22,86	24,26	22,50	-4,35%	5,17M	aa.aa	09:44:59
Shannon Semiconductor Technology	174,10	203,50	173,50	-15,49%	44,05M	aa.aa	09:44:59
Victory Giant Tech	241,50	268,10	236,96	-10,86%	44,53M	aa.aa	09:44:59
Beijing Hezong Science & Tech	2,35	2,52	2,32	-4,47%	15,98M	aa.aa	09:44:59
Hangzhou Gaoxin Rubber & Plastic	28,22	31,94	28,16	-10,07%	5,78M	aa.aa	09:44:59
Shandong Synthesis Electronic	12,75	13,39	12,53	-2,30%	5,01M	aa.aa	09:44:59
Zhengzhou GL Tech	26,45	29,92	26,31	-11,03%	23,48M	aa.aa	09:44:59
Puyang Huicheng Electronic Material	13,61	14,23	13,31	-2,37%	16,27M	aa.aa	09:44:59
Guangzhou Wondfo Biotech Co Ltd	16,73	17,63	16,71	-4,56%	11,12M	aa.aa	09:44:59
Sino Prima Gas Technology	17,26	18,13	17,03	+0,23%	23,88M	aa.aa	09:44:59
Beijing Science Sun Pharma	9,43	10,33	9,31	-9,76%	22,93M	aa.aa	09:44:59
OMH SCIENCE	18,63	20,67	18,46	-9,21%	15,64M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	64,52	71,82	64,52	-10,26%	19,47M	aa.aa	09:44:59
EST Tools	32,64	35,84	32,41	-8,85%	7,18M	aa.aa	09:44:59
Optics Technology Holding	191,03	228,00	186,76	-18,17%	12,88M	aa.aa	09:44:59
BizConf Telecom	14,02	15,40	13,95	-7,94%	6,78M	aa.aa	09:44:59
Jianglong Shipbuilding	10,93	11,42	10,78	-3,62%	10,21M	aa.aa	09:44:59
Shenzhen FRD Science	36,61	41,86	36,07	-10,77%	27,95M	aa.aa	09:44:59
Leon Tech	7,12	7,79	7,12	-3,65%	18,11M	aa.aa	09:44:59
HengFeng Information	8,85	9,45	8,72	-4,63%	6,62M	aa.aa	09:44:59
Dongguan Golden Sun	31,31	33,18	30,01	+0,38%	16,14M	aa.aa	09:44:59
Guangdong Topstar	32,06	35,45	31,98	-8,32%	35,64M	aa.aa	09:44:59
SI-TECH Information	8,94	9,56	8,80	-4,69%	15,83M	aa.aa	09:44:59
Winner Information Tech	25,08	27,51	24,60	-8,87%	4,15M	aa.aa	09:44:59
Yangzhou Chenhua	9,15	9,68	9,10	-3,68%	4,05M	aa.aa	09:44:59
Xdc Industries Shenzhen	8,80	9,63	8,76	-6,48%	5,42M	aa.aa	09:44:59
Hunan Huakai	17,02	18,06	17,00	-1,56%	17,98M	aa.aa	09:44:59
Beijing Xinleineng Technology	22,06	25,10	21,80	-12,11%	27,43M	aa.aa	09:44:59
Autek China	11,01	11,54	11,00	-3,93%	16,66M	aa.aa	09:44:59
Rianlon	36,75	39,84	36,58	-3,47%	9,95M	aa.aa	09:44:59
Jilin Jlu Design	6,98	7,29	6,90	-2,79%	6,68M	aa.aa	09:44:59
ArcherMind Tech Nanjing	26,70	28,85	26,64	-5,89%	7,42M	aa.aa	09:44:59
Guangdong Xiongsu	9,80	10,82	9,66	-8,50%	10,1M	aa.aa	09:44:59
Changshu Ruite Electric	8,86	9,33	8,78	-3,70%	5,82M	aa.aa	09:44:59
Shenzhen Kangtai Bio	12,14	12,89	12,13	-5,53%	26,14M	aa.aa	09:44:59
Wuxi Best	20,35	22,22	20,10	-6,82%	15,28M	aa.aa	09:44:59
Shandong Sito Bio	12,05	12,91	11,97	-5,64%	4,74M	aa.aa	09:44:59
Nanjing Hicin Pharma	31,34	34,75	31,18	-11,67%	7,4M	aa.aa	09:44:59
Malion New Materials	8,59	9,40	8,48	-8,52%	36,07M	aa.aa	09:44:59
Zhejiang Tiantie Industry	3,64	3,96	3,59	-6,91%	65,8M	aa.aa	09:44:59
Xinjiang Sailing	19,85	22,83	19,80	-13,92%	9,24M	aa.aa	09:44:59
Queclink Wireless	10,76	11,97	10,73	-11,95%	42,82M	aa.aa	09:44:59
Guangdong Wanlima	6,46	7,44	6,35	-11,51%	57,07M	aa.aa	09:44:59
Shenzhen Friendcom Tech	8,96	9,47	8,90	-4,07%	3,26M	aa.aa	09:44:59
NanJing Sanchao Advanced Materials	18,65	20,40	18,56	-7,49%	6,15M	aa.aa	09:44:59
Guangzhou Shangpin Homellection	9,42	10,14	9,31	-6,08%	7,12M	aa.aa	09:44:59
Nanjing Hanruibalt	31,97	33,44	31,92	-3,00%	5,51M	aa.aa	09:44:59
Advanced Fiber Resources Zhuhai	238,90	271,00	237,80	-12,49%	11,44M	aa.aa	09:44:59
Doctorglasses Chain	15,72	15,89	14,58	+3,42%	26,72M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	27,27	30,39	27,00	-9,31%	35,14M	aa.aa	09:44:59
Yealink Network Tech	36,71	38,16	36,56	-0,24%	19,78M	aa.aa	09:44:59
Xiamen Guang Pu Electronics	17,53	19,65	17,20	-9,78%	22,13M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	278,76	297,00	273,57	-4,90%	33,1M	aa.aa	09:44:59
Zhejiang Meili High Tech	24,15	24,90	23,80	+0,92%	6,4M	aa.aa	09:44:59
Shanghai Fullhan Microelectronics	51,41	58,60	51,31	-12,27%	13,69M	aa.aa	09:44:59
Jiangsu Ankura Smart Transmission	40,93	43,55	40,66	-5,36%	5,14M	aa.aa	09:44:59
Foshan Golden Milky Way Equipment	23,33	25,10	23,25	-7,09%	6,41M	aa.aa	09:44:59
Shenzhen Weiye Decoration	6,28	6,74	6,20	-4,70%	5,83M	aa.aa	09:44:59
Guangdong PAK	8,95	9,39	8,90	-3,35%	2,11M	aa.aa	09:44:59
Huarui Electrical Appliance	25,15	28,56	24,85	-11,94%	10,36M	aa.aa	09:44:59
Shanghai Huace Navigation	26,54	27,68	26,52	-3,17%	11,13M	aa.aa	09:44:59
King-Strong New Material	16,35	17,22	16,30	-5,00%	7,84M	aa.aa	09:44:59
Jiangsu Jiuwu Hi-Tech	21,89	22,15	21,11	+0,27%	7,35M	aa.aa	09:44:59
SonoScape Medical	18,89	20,05	18,88	-4,45%	8,94M	aa.aa	09:44:59
SinoDaan	11,05	11,64	10,95	-2,73%	8M	aa.aa	09:44:59
Jiangxi Synergy Pharma	6,81	7,14	6,72	-3,95%	8,89M	aa.aa	09:44:59
Zhejiang Yangfan New Materials	7,81	8,39	7,72	-6,13%	6,64M	aa.aa	09:44:59
Fibocom Wireless	19,91	21,30	19,88	-3,72%	50,9M	aa.aa	09:44:59
Guangdong Hybribio Biotech	5,24	5,60	5,21	-5,92%	19,22M	aa.aa	09:44:59
Profit Cultural Creative	5,91	6,14	5,80	-2,80%	13,8M	aa.aa	09:44:59
Jiangsu Zhengdan Chemical	13,75	14,55	13,70	-4,45%	8,34M	aa.aa	09:44:59
Tellgen	12,58	13,68	12,54	-7,50%	5,42M	aa.aa	09:44:59
Hamaton Automotive	17,02	19,23	16,90	-5,44%	13,55M	aa.aa	09:44:59
Zhejiang Zhengyuan Zhihui Tech	11,68	12,32	11,56	-3,47%	4,57M	aa.aa	09:44:59
Shenzhen Fluence Tech	5,00	5,32	4,98	-6,02%	16,97M	aa.aa	09:44:59
Fujian Nebula Electronics	34,13	37,40	33,88	-9,33%	3,15M	aa.aa	09:44:59
Hangzhou Landscape	23,69	29,88	23,69	-19,99%	11,51M	aa.aa	09:44:59
Tecnon Fujianmmercial Lighting	10,30	11,20	10,25	-7,29%	9,71M	aa.aa	09:44:59
Jiangsu Jinling Sports Equipment	15,70	16,69	15,30	-4,73%	6,4M	aa.aa	09:44:59
HangZhou Radical Energy	29,53	31,64	29,20	-6,43%	2,69M	aa.aa	09:44:59
Yantai Zhenghai Bio-Tech	14,62	15,48	14,55	-5,19%	2,69M	aa.aa	09:44:59
Suzhou Crystal Clear Chemical	13,22	14,18	13,20	-6,17%	76,13M	aa.aa	09:44:59
Shenzhen MinDe Electronics	24,19	27,35	23,91	-11,46%	6,98M	aa.aa	09:44:59
XiaMen HongXin Electron-tech	32,60	35,05	32,52	-6,62%	28,99M	aa.aa	09:44:59
Xiamen Yanjan New Material	9,71	10,59	9,62	-6,81%	18,25M	aa.aa	09:44:59
Zhongfu Information	9,83	10,25	9,28	+3,47%	15,28M	aa.aa	09:44:59
Jiangsu Leili Motor	25,96	27,76	25,81	-5,05%	9,99M	aa.aa	09:44:59
SG Micro	101,00	107,85	98,83	-5,89%	20,29M	aa.aa	09:44:59
Beijing Career	17,21	17,93	17,10	-2,27%	7,18M	aa.aa	09:44:59
Client Service	6,78	7,35	6,70	-0,29%	58,42M	aa.aa	09:44:59
Zhuzhou Feilu High-Tech	8,20	10,06	8,10	-8,89%	25,31M	aa.aa	09:44:59
Konfoong Materials	218,04	241,41	216,50	-9,15%	25,05M	aa.aa	09:44:59
Beijing Beetech	13,32	14,48	13,30	-8,01%	8,42M	aa.aa	09:44:59
Shenzhen Jiang Design	41,54	51,00	41,08	-12,62%	6,73M	aa.aa	09:44:59
Beijing Bohui Innovation	4,71	5,02	4,68	-5,80%	16,94M	aa.aa	09:44:59
Sichuan Etrol Technologies	1,97	2,08	1,94	-3,90%	28,19M	aa.aa	09:44:59
Hangzhou Huaxing Chuangye	4,22	4,51	4,13	-4,74%	16,39M	aa.aa	09:44:59
Bestway Marine Energy	5,600	5,800	5,600	-3,11%	35,63M	aa.aa	09:44:59
Harbin Jiuzhou Electrical	5,78	6,16	5,30	+8,65%	89,55M	aa.aa	09:44:59
Hangzhou Century	2,73	2,91	2,70	-4,88%	32,05M	aa.aa	09:44:59
Guangdong Create Century Intelligent Equipment	10,83	12,13	10,63	-8,84%	127,35M	aa.aa	09:44:59
Shenzhen InfoGem	30,70	34,00	30,68	-2,51%	95,99M	aa.aa	09:44:59
Dalian Zhiyun Automation	7,04	7,79	6,90	-8,57%	8,84M	aa.aa	09:44:59
Huaren Pharma	2,72	2,87	2,70	-4,23%	32,36M	aa.aa	09:44:59
Shandong Yanggu Huatai Chemical	9,37	9,71	9,36	-2,60%	15,1M	aa.aa	09:44:59
Suzhou Industrial Park Heshun Electric	8,59	9,06	8,51	-4,02%	5,83M	aa.aa	09:44:59
INKON Life Technology	7,08	7,59	7,01	-8,05%	25,39M	aa.aa	09:44:59
Ledman Optoelectronic	7,56	8,22	7,46	-7,47%	35,98M	aa.aa	09:44:59
Funeng Oriental Equipment Technology	3,08	3,25	3,08	-3,45%	7,09M	aa.aa	09:44:59
Jiangsu Yitong High-tech	6,82	7,08	6,77	-2,85%	2,89M	aa.aa	09:44:59
Beijing Jiaxun Feihong Electrical	5,67	6,00	5,63	-5,03%	18,14M	aa.aa	09:44:59
Wuhan Golden Laser	9,58	10,22	9,42	-5,05%	3,35M	aa.aa	09:44:59
Csg Smart Science	9,44	10,20	9,36	-6,90%	33,68M	aa.aa	09:44:59
Shenzhen Sunshine Laser	8,81	9,86	8,71	-11,37%	29,68M	aa.aa	09:44:59
Shanghai Yongli Belting	4,16	4,23	4,08	0,00%	10,19M	aa.aa	09:44:59
Unilumin	4,88	5,06	4,80	-2,40%	20,03M	aa.aa	09:44:59
Shandong Meichen Science	1,970	2,090	1,930	-2,96%	32,32M	aa.aa	09:44:59
Shenzhen Refond Optoelectronics	5,01	5,33	4,99	-5,65%	28,12M	aa.aa	09:44:59
KAISA JiaYun Technology	4,13	4,40	4,07	-4,84%	19,58M	aa.aa	09:44:59
Youngy Health	3,600	3,790	3,580	-3,49%	14,93M	aa.aa	09:44:59
Newcapec Electronics	7,47	7,83	7,33	-2,99%	10,19M	aa.aa	09:44:59
Sichuan Yimikang Environmental	13,30	15,33	13,22	-13,75%	37,82M	aa.aa	09:44:59
Hangzhou CNCR-IT	13,44	14,29	13,31	-4,68%	7,26M	aa.aa	09:44:59
Jiangxi Firstar Panel Technology	2,40	2,55	2,39	-4,76%	30M	aa.aa	09:44:59
Shanxi C&Y Pharma	8,13	9,10	8,06	-12,49%	31,47M	aa.aa	09:44:59
Kunshan Kinglai Hygienic Materials	62,51	68,50	62,28	-7,83%	16,92M	aa.aa	09:44:59
Aba Chemicals	4,54	4,80	4,51	-3,81%	14,43M	aa.aa	09:44:59
AVIT	7,08	7,85	7,07	-6,96%	15,17M	aa.aa	09:44:59
Jiangsu Tongguang Electronic	12,91	13,82	12,74	-5,97%	25,12M	aa.aa	09:44:59
HuBei SanFeng Intelligent	6,63	7,03	6,63	-4,88%	34,59M	aa.aa	09:44:59
Hangzhou Hirisun Tech	11,75	12,60	11,70	-6,75%	23,5M	aa.aa	09:44:59
Wuxi Hodgen Tech	5,11	5,48	5,06	-6,24%	13,8M	aa.aa	09:44:59
Guangdong Jinming Machinery	5,77	6,18	5,72	-5,87%	8,61M	aa.aa	09:44:59
Wutong	3,96	4,18	3,92	-5,26%	58,83M	aa.aa	09:44:59
Fuchun Tech	4,69	4,99	4,62	-5,25%	22,42M	aa.aa	09:44:59
Strait Innovation Internet	6,58	7,07	6,47	-5,87%	37,31M	aa.aa	09:44:59
Toyou Feiji Electronics	30,77	34,87	30,30	-11,22%	32,54M	aa.aa	09:44:59
Shandong Zhongji Electrical	979,46	1.072,00	950,55	-12,00%	56,19M	aa.aa	09:44:59
Guangdong Eastone Century	4,01	4,30	4,00	-5,42%	29,16M	aa.aa	09:44:59
Surfilter Network Tech	5,26	5,42	5,20	-2,23%	13,53M	aa.aa	09:44:59
Ningbo David Medical Device	9,72	10,31	9,67	-5,36%	4,62M	aa.aa	09:44:59
Shenzhen Jiawei Photovoltaic Lighting	4,13	4,22	3,54	+16,01%	169,75M	aa.aa	09:44:59
Shandong Tongda Island New Materials	36,00	42,56	36,00	-15,13%	4,75M	aa.aa	09:44:59
Shenzhen Microgate Tech	16,18	17,89	15,89	-8,33%	79,11M	aa.aa	09:44:59
Beijing Watertek Information Tech	3,48	3,71	3,45	-5,95%	46,76M	aa.aa	09:44:59
Wenzhou Hongfeng Electrical Alloy	14,59	15,86	14,45	-6,89%	34,87M	aa.aa	09:44:59
Acrel	18,34	19,35	18,29	-3,22%	8,17M	aa.aa	09:44:59
Dongguan Eontec	10,49	11,53	10,39	-8,46%	34,36M	aa.aa	09:44:59
Hailun Piano	10,15	10,69	10,08	-4,15%	3,05M	aa.aa	09:44:59
SVG Optronics	44,56	52,99	44,45	-15,16%	20,27M	aa.aa	09:44:59
Motic Xiamen Electric	11,74	12,62	11,70	-4,32%	5,72M	aa.aa	09:44:59
Hunan Huamin Holdings	5,97	6,59	5,88	-8,01%	29,58M	aa.aa	09:44:59
Shenzhen Sunline Tech	8,30	8,76	8,20	-3,38%	19,39M	aa.aa	09:44:59
Kyland Tech	19,55	20,68	19,40	+0,57%	23,82M	aa.aa	09:44:59
HPF	3,95	4,21	3,83	-4,59%	16,99M	aa.aa	09:44:59
DongHua Testing Tech	29,59	32,93	29,16	-6,15%	4,37M	aa.aa	09:44:59
Zhejiang Yonggui Electric	12,17	13,16	12,10	-7,52%	15,9M	aa.aa	09:44:59
Hangzhou Sunrise Tech	11,60	11,79	11,42	-0,09%	6,45M	aa.aa	09:44:59
Qtone Education Guangdong	3,49	3,75	3,47	-5,16%	17,86M	aa.aa	09:44:59
Truking Tech	7,94	8,42	7,85	-5,70%	28,69M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	23,85	25,54	23,70	-7,52%	18,75M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	93,07	103,00	92,57	-8,49%	20,98M	aa.aa	09:44:59
Huizhong Instrumentation	9,48	10,05	9,40	-3,95%	2,85M	aa.aa	09:44:59
Hebei Huijin Electromechanical	7,84	8,56	7,38	+5,09%	45,86M	aa.aa	09:44:59
Beijing Forever Tech	4,32	4,54	4,28	-3,14%	11,93M	aa.aa	09:44:59
Guangdong VTR Bio-Tech	5,80	6,18	5,77	-5,23%	10,86M	aa.aa	09:44:59
Shanghai Amarsoft Info-Tech	27,53	28,99	27,52	-3,23%	3,41M	aa.aa	09:44:59
Digiwin Software	27,64	30,50	27,64	-7,59%	10M	aa.aa	09:44:59
Shenzhen Ysstech Info-Tech	13,57	14,98	13,56	-4,57%	68,78M	aa.aa	09:44:59
East Group	4,57	4,85	4,56	-5,19%	28,92M	aa.aa	09:44:59
Tianjin Pengling Rubber Hose	3,77	3,93	3,76	-3,08%	9,94M	aa.aa	09:44:59
Sichuan Troy Information Tech	4,45	4,68	4,44	-3,68%	7,28M	aa.aa	09:44:59
Beijing Sinnet Tech	12,85	13,32	11,80	+4,73%	126,44M	aa.aa	09:44:59
Suzhou SLAC Precision	13,84	17,14	13,66	-18,97%	54,81M	aa.aa	09:44:59
Nsfocus Information Tech	6,50	6,86	6,30	-4,83%	76,92M	aa.aa	09:44:59
China Railway Prefabricated Construction	10,12	10,37	10,02	-1,46%	3,55M	aa.aa	09:44:59
Beijing Sanlian Hope Shin-Gosen	11,75	12,24	11,72	-2,81%	2,98M	aa.aa	09:44:59
Wuxi Xuelang Environmental	10,58	11,17	10,41	-3,47%	5,64M	aa.aa	09:44:59
Hubei Forbon Tech	6,89	7,19	6,80	-2,55%	7,43M	aa.aa	09:44:59
Shenzhen Absen Optoelectronic	11,95	12,51	11,92	-1,65%	6,94M	aa.aa	09:44:59
Canmax Tech	57,02	61,96	57,00	-3,37%	44,17M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	84,63	93,08	83,79	-9,10%	24,5M	aa.aa	09:44:59
Dirui Industrial	6,32	6,75	6,28	-5,53%	4,51M	aa.aa	09:44:59
XiAn Tian He Defense	10,00	10,75	9,97	-6,63%	21,97M	aa.aa	09:44:59
Jiangxi Tianli Technology INC	15,91	16,88	15,76	-4,21%	5,63M	aa.aa	09:44:59
Zhejiang Garden Bio-chemical	13,87	15,06	13,81	-5,97%	29,39M	aa.aa	09:44:59
Nanjing Baose	13,14	13,67	13,05	-2,52%	3,16M	aa.aa	09:44:59
Jiangmen iDear-Hanyu Electrical	9,03	9,67	8,91	-4,55%	12,68M	aa.aa	09:44:59
Liaoning Kelong Fine Chemical	4,92	5,26	4,83	-4,28%	12,02M	aa.aa	09:44:59
Beijing Strong Biotech	11,40	12,00	11,40	-3,80%	6,4M	aa.aa	09:44:59
Tianjin Keyvia Electric	9,49	9,75	9,25	-1,45%	8,09M	aa.aa	09:44:59
Chaozhou Three-circle	99,01	107,54	95,40	-7,35%	76,78M	aa.aa	09:44:59
Guangdong Zhengye Tech	7,10	7,68	7,08	-7,07%	22,14M	aa.aa	09:44:59
Zhejiang Jindun Fans	6,61	6,94	6,52	-3,92%	8,44M	aa.aa	09:44:59
Zhejiang Canaan Tech	4,10	4,40	4,07	-5,75%	18,6M	aa.aa	09:44:59
Guangdong Yizumi Machinery	19,77	20,68	19,70	-3,98%	11M	aa.aa	09:44:59
Nanhua Instruments	9,45	10,52	9,41	-6,71%	4,66M	aa.aa	09:44:59
Scimee SciTech	3,85	4,02	3,82	-2,53%	11,77M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	16,50	17,51	16,43	-4,95%	8,31M	aa.aa	09:44:59
Beijing Chieftainntrol Engineering	4,63	5,22	4,58	-9,75%	18,91M	aa.aa	09:44:59
Mianyang Fulin Machining	14,84	15,88	14,72	-5,24%	42,76M	aa.aa	09:44:59
Thunder Software Tech	56,15	59,30	55,74	-2,06%	23,95M	aa.aa	09:44:59
Shanghai Fortune Techgroup	12,01	13,28	12,01	-8,67%	23,54M	aa.aa	09:44:59
Jolywood Suzhou Sunwatt	5,54	5,95	5,50	-6,10%	26,53M	aa.aa	09:44:59
Hnac Tech	10,62	11,29	10,50	-5,09%	14,65M	aa.aa	09:44:59
Shijiazhuang Tonhe Electronics	24,45	28,70	23,93	-15,13%	14,36M	aa.aa	09:44:59
Hubei Century Network Tech	8,00	8,56	7,95	-4,88%	13,51M	aa.aa	09:44:59
Jiangxi Fushine Pharma	17,10	18,74	16,76	-9,95%	67,53M	aa.aa	09:44:59
Guangdong Wens Foodstuff	14,05	14,37	13,94	-1,20%	67,4M	aa.aa	09:44:59
Guangzhou Goaland Energy	28,63	32,79	28,40	-13,45%	26,51M	aa.aa	09:44:59
HySum Flexibles Global	10,71	11,54	10,71	-5,80%	4,16M	aa.aa	09:44:59
Eoptolink Tech	482,88	520,90	452,96	-11,01%	76M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	50,97	54,84	50,81	-7,06%	14,75M	aa.aa	09:44:59
ShenZhen V&T Tech	12,12	12,88	11,98	-5,68%	4,7M	aa.aa	09:44:59
Guangzhou Haozhi Industrial	70,88	79,50	69,99	-10,29%	24,48M	aa.aa	09:44:59
Kunming Chuan Jin Nuo Chemical	17,30	18,93	17,23	-7,19%	19M	aa.aa	09:44:59
Shenzhen Minkave Tech	5,58	6,04	5,57	-6,38%	29,51M	aa.aa	09:44:59
Jiangsu Olive Sensors	6,44	6,84	6,44	-5,01%	8,95M	aa.aa	09:44:59
Shanghai Weihong Electronic	37,60	42,45	37,45	-11,43%	4,65M	aa.aa	09:44:59
Jiangsu Newamstar Packaging	7,74	8,31	7,68	-5,49%	7,4M	aa.aa	09:44:59
Shanghai Xuerong Bio-Tech	5,49	5,73	5,41	-3,00%	23,31M	aa.aa	09:44:59
Guangdong Dowstone Tech	16,42	17,53	16,30	-4,87%	22,69M	aa.aa	09:44:59
Shenzhen JT Automation	23,68	26,29	23,32	-10,24%	17,11M	aa.aa	09:44:59
Hangzhou Zhongya Machinery	6,62	6,96	6,55	-3,07%	5,04M	aa.aa	09:44:59
Beijing E-techstar	6,84	7,16	6,77	-2,98%	6,94M	aa.aa	09:44:59
Hunan Sundy Science	12,38	13,15	12,27	-4,99%	5,18M	aa.aa	09:44:59
Hubei Jiuzhiyang Infrared	26,71	28,87	26,51	-6,87%	4,62M	aa.aa	09:44:59
Zhejiang Xinguang Pharma	13,40	14,44	13,30	-8,34%	11,9M	aa.aa	09:44:59
GuoChuang Software	22,44	24,25	22,26	-7,20%	9,78M	aa.aa	09:44:59
Guangzhou Amsky Tech	20,80	23,43	20,72	-9,49%	4,44M	aa.aa	09:44:59
Suzhou Sunmun Tech	12,81	14,35	12,58	-9,41%	19,02M	aa.aa	09:44:59
Haibo Heavy Engineering	8,64	9,47	8,59	-6,09%	5,31M	aa.aa	09:44:59
Beijing Global Safety	18,38	18,88	17,92	+0,82%	3,99M	aa.aa	09:44:59
Jafron Biomedical	17,40	18,00	17,39	-1,69%	12,68M	aa.aa	09:44:59
Fujian Boss Software	7,50	7,84	7,47	-2,72%	18,67M	aa.aa	09:44:59
China Harzone Industry	7,16	7,35	7,12	-0,56%	8,26M	aa.aa	09:44:59
Omnijoi Media	15,99	17,63	15,84	-11,12%	40,83M	aa.aa	09:44:59
Hunan Lead Power Dazhi Tech	15,53	17,83	15,38	-4,19%	5,67M	aa.aa	09:44:59
Shenzhen Urovo Tech	16,40	16,55	15,57	+2,12%	20,83M	aa.aa	09:44:59
New Trend International Logis-Tech	7,18	7,49	7,12	-4,39%	31,66M	aa.aa	09:44:59
Shenzhen Bingchuan Network	13,91	15,09	13,77	-6,89%	11,87M	aa.aa	09:44:59
Gansu Longshenrongfa Pharma	10,03	11,58	9,90	-13,39%	80,38M	aa.aa	09:44:59
Sichuan Dowell Science Tech	13,25	14,05	13,06	-3,78%	2,8M	aa.aa	09:44:59
Wuhan Nusun Landscape	7,83	8,65	7,68	-8,95%	15,47M	aa.aa	09:44:59
Jiangsu Kuangshun Photosensitivity	19,00	20,92	18,93	-8,79%	11,53M	aa.aa	09:44:59
Shenzhen Tongyi Industry	12,19	13,04	12,05	-5,72%	6,16M	aa.aa	09:44:59
Ningbo Henghe Mould	18,05	19,18	17,65	-5,30%	8,2M	aa.aa	09:44:59
Sichuan Shudao Equipment Tech	33,31	37,65	33,30	-4,50%	22,6M	aa.aa	09:44:59
Beijing Advanced Digital	9,77	10,07	9,51	-2,40%	10,98M	aa.aa	09:44:59
Brilliance Tech	10,80	11,35	10,70	-3,49%	5,17M	aa.aa	09:44:59
Shenzhen Liande Automatic	26,13	28,00	26,00	-6,68%	8,36M	aa.aa	09:44:59
Shenzhen Emperor Tech	14,22	14,88	14,02	-3,46%	3,78M	aa.aa	09:44:59
Sichuan Chuanhuan Tech	27,90	31,39	26,90	-11,57%	14,82M	aa.aa	09:44:59
EverProX Tech	166,21	192,78	164,01	-13,99%	17,68M	aa.aa	09:44:59
Jouder Precision Industry Kunshan	12,66	13,59	12,53	-5,10%	2,64M	aa.aa	09:44:59
Heren Health	11,96	13,75	11,80	-11,28%	10,49M	aa.aa	09:44:59
Shanghai GuAo Electronic	8,81	9,36	8,67	-5,17%	16,48M	aa.aa	09:44:59
Vanjee Technology	19,30	21,58	19,23	-5,53%	6M	aa.aa	09:44:59
Hangzhou Jizhi Mechatronic	57,28	68,63	57,00	-12,28%	4,6M	aa.aa	09:44:59
Lootom Telcovideo Network Wuxi	12,18	12,92	12,07	-4,47%	1,41M	aa.aa	09:44:59
Silkroad Visual Tech	15,20	16,20	15,01	-5,12%	6,59M	aa.aa	09:44:59
Wuhan Ligong Guangke	23,60	25,52	23,50	-7,52%	4,22M	aa.aa	09:44:59
Betta Pharma	57,91	65,30	57,88	-11,03%	33,02M	aa.aa	09:44:59
Chengdu Jafaantai Tech	10,21	10,98	10,16	-5,81%	8,69M	aa.aa	09:44:59
Zhong Fu Tong	13,01	14,37	12,70	-9,65%	16,81M	aa.aa	09:44:59
SGSG Science Zhuhai	17,53	18,58	17,06	+2,63%	54,82M	aa.aa	09:44:59
Guangdong Transtek Medical	13,18	14,26	13,09	-8,03%	11,44M	aa.aa	09:44:59
Shenyu Communication	22,08	24,08	22,00	-8,00%	5,09M	aa.aa	09:44:59
Shenzhen Kexin Communication	8,67	9,19	8,54	-5,25%	12,94M	aa.aa	09:44:59
Ningbo Exciton Tech	27,09	30,30	27,02	-10,62%	19,58M	aa.aa	09:44:59
Wuhan Jingce Electronic	237,02	258,80	233,28	-9,88%	14,33M	aa.aa	09:44:59
Shenzhen Senior Tech Material	12,53	13,48	12,50	-7,19%	74,35M	aa.aa	09:44:59
Qingdao Tianneng Heavy Industries	4,64	4,71	4,53	+0,65%	16,77M	aa.aa	09:44:59
T&S Communications	158,08	179,88	155,89	-12,52%	15,46M	aa.aa	09:44:59
Hangzhou Anysoft Information	29,49	32,50	28,90	-8,76%	9,06M	aa.aa	09:44:59
Shenzhen Anche Tech	18,32	20,26	18,21	-8,76%	8,04M	aa.aa	09:44:59
Shenyang Xingqi Pharma	39,63	42,85	39,51	-7,41%	11,58M	aa.aa	09:44:59
Jiangsu Flag Chemical	5,11	5,36	5,05	-2,67%	13,14M	aa.aa	09:44:59
Shenzhen Rongda Photosensitive	29,12	31,86	29,00	-8,20%	21,95M	aa.aa	09:44:59
Anhui Korrun	20,36	20,36	19,87	+19,98%	16,93M	aa.aa	09:44:59
BeiJing Certificate Authority	20,39	21,51	20,30	-4,05%	4,53M	aa.aa	09:44:59
XiAn ChenXi Aviation	8,84	9,21	8,68	-2,96%	10,59M	aa.aa	09:44:59
Nanjing Aolian Ae&Ea	12,90	14,28	12,86	-7,26%	6,3M	aa.aa	09:44:59
Goke Microelectronics	158,00	186,00	156,89	-13,33%	16,86M	aa.aa	09:44:59
Jiangsu Daybright	5,56	5,99	5,47	-6,40%	9,66M	aa.aa	09:44:59
Petpal Pet Nutrition	12,41	13,00	12,40	-3,05%	2,65M	aa.aa	09:44:59
Shenzhen Fine Made	66,74	74,68	66,00	-9,98%	17,82M	aa.aa	09:44:59
Hangzhou Huning	22,66	23,76	22,24	-3,29%	1,19M	aa.aa	09:44:59
Shenzhen Institute Building A	11,74	12,40	11,70	-3,69%	2,91M	aa.aa	09:44:59
Gosuncn A	4,20	4,41	4,17	-4,11%	40,15M	aa.aa	09:44:59
BGI Genomics	35,94	37,89	35,80	-5,50%	10,81M	aa.aa	09:44:59
Guangxi Xinxunda Tech	22,14	25,81	21,08	-14,22%	13,99M	aa.aa	09:44:59
Jilin Jinguan Electric A	3,12	3,21	3,08	-1,27%	19,17M	aa.aa	09:44:59
Shanghai Phichem A	35,64	39,08	35,62	-7,33%	49,57M	aa.aa	09:44:59
Shenzhen Longood A	6,91	7,24	6,83	-3,22%	5,79M	aa.aa	09:44:59
CECEP Guozhen Environmental Protection Technology	6,73	7,01	6,62	-3,03%	8,01M	aa.aa	09:44:59
Jiangyin Haida A	7,95	8,46	7,87	-5,02%	11,24M	aa.aa	09:44:59
Tus-Design A	8,55	9,09	8,46	-4,47%	4,98M	aa.aa	09:44:59
Shandong Intco Medical	42,84	44,68	42,16	-3,99%	12,19M	aa.aa	09:44:59
Chengdu IT Academy Sciences	20,84	22,23	20,82	-4,80%	6,93M	aa.aa	09:44:59
Electric Connector	43,74	49,03	43,00	-10,63%	20,2M	aa.aa	09:44:59
Wuxi Longsheng Tech	21,55	23,62	21,52	-4,98%	14,86M	aa.aa	09:44:59
Zhuhai Enpower	21,51	23,54	21,32	-7,80%	11,85M	aa.aa	09:44:59
Longshine Tech	9,42	9,95	9,38	-3,78%	19,57M	aa.aa	09:44:59
Amoy Diagnostics	17,60	18,73	17,55	-6,13%	13,81M	aa.aa	09:44:59
Shenzhen CDL Precision	12,50	13,74	12,18	-9,62%	12,77M	aa.aa	09:44:59
Guangzhou SiE Consulting	21,70	25,43	21,68	-14,33%	30,28M	aa.aa	09:44:59
Wuhan Hiteck Biological Pharma	26,92	30,88	26,37	-12,60%	15,67M	aa.aa	09:44:59
Dark Horse Beijing Tech	20,90	26,13	20,90	-20,02%	15,32M	aa.aa	09:44:59
Shenzhen Chengtian Weiye Tech	48,88	55,01	47,87	-10,72%	4,89M	aa.aa	09:44:59
Shandong Shuangyi Tech	19,98	21,28	19,85	-3,66%	3,46M	aa.aa	09:44:59
Union Optech	12,37	13,28	12,23	-5,93%	6,91M	aa.aa	09:44:59
Anhui Zhonghuan Environmental	8,69	9,50	8,69	-8,62%	54,08M	aa.aa	09:44:59
Shenzhen Sinexcel Electric	33,52	35,50	32,60	-5,04%	16,27M	aa.aa	09:44:59
Chengdu ALD Aviation	19,90	21,68	19,58	-7,78%	8,4M	aa.aa	09:44:59
Wanma Tech	23,56	25,45	23,51	-6,62%	3,04M	aa.aa	09:44:59
Weihai Guangwei Composites	24,39	25,69	24,37	-3,94%	18,66M	aa.aa	09:44:59
Kingsignal Tech	11,05	11,78	10,96	-6,51%	30,27M	aa.aa	09:44:59
Joyvio Agriculture	10,39	11,16	10,30	-4,94%	2,6M	aa.aa	09:44:59
Huachangda Intelligent	3,51	3,69	3,47	-4,36%	23,36M	aa.aa	09:44:59
Xinjiang Tianshan Animal	7,86	8,40	7,80	-5,53%	5,95M	aa.aa	09:44:59
Huizhou Speed Wireless	17,69	19,29	17,67	-7,67%	25,52M	aa.aa	09:44:59
Inventronics Hangzhou	9,98	10,73	9,87	-6,38%	7,59M	aa.aa	09:44:59
Jiangyin Electrical Alloy	12,65	13,20	12,57	-3,88%	6,09M	aa.aa	09:44:59
Shandong Astro-century Education	10,94	11,70	10,75	-3,70%	20,87M	aa.aa	09:44:59
Zhejiang Zhaofeng Mechanical	49,09	54,39	48,50	-8,16%	1,5M	aa.aa	09:44:59
Nanyang Senba Optical	8,89	9,41	8,87	-4,61%	4,3M	aa.aa	09:44:59
Zhejiang Tianyu Pharma	20,23	21,99	20,18	-7,33%	5,27M	aa.aa	09:44:59
Cre8 Direct Ningbo	12,45	13,18	12,25	-3,71%	5,66M	aa.aa	09:44:59
Fujian Acetron New Materials	50,23	55,73	50,03	-9,27%	11,81M	aa.aa	09:44:59
Suzhou Kingswood Printing	10,28	11,20	10,25	-7,22%	11,51M	aa.aa	09:44:59
Jiangmen Kanhoo Industry	7,65	8,08	7,58	-3,16%	5,66M	aa.aa	09:44:59
Hunan Jiudian Pharma	10,79	11,40	10,74	-5,85%	15,25M	aa.aa	09:44:59
VT Industrial	10,75	11,28	10,67	-3,15%	4,52M	aa.aa	09:44:59
Focus Lightings Tech	7,38	7,94	7,35	+0,54%	39,05M	aa.aa	09:44:59
Jiangsu Gian Tech	37,65	40,86	37,65	-7,04%	13,64M	aa.aa	09:44:59
Hangzhou Prevail Optoelectronic	25,14	27,48	24,92	-6,89%	3,33M	aa.aa	09:44:59
Changsha DIALINE New Material	15,99	17,93	15,70	-8,52%	17,02M	aa.aa	09:44:59
Jiangsu Canlon Building	12,52	13,58	12,29	-7,81%	16,48M	aa.aa	09:44:59
GHT A	14,36	15,17	14,22	-4,52%	3,88M	aa.aa	09:44:59
Fujian Yongfu Power A	21,90	23,15	21,76	-4,78%	1,8M	aa.aa	09:44:59
Shenzhen Increase Tech A	11,59	12,63	11,52	-4,92%	3,37M	aa.aa	09:44:59
Guangdong Guoli A	18,20	19,66	17,75	+0,72%	5,89M	aa.aa	09:44:59
Jiangsu Huaxin A	19,50	22,45	19,47	-12,95%	6,26M	aa.aa	09:44:59
Zhejiang Changsheng A	55,43	61,00	54,87	-7,07%	9,24M	aa.aa	09:44:59
Beijing Andawell A	10,84	11,18	10,65	-2,25%	3,49M	aa.aa	09:44:59
Guangdong High Dream A	65,87	79,66	65,02	-18,96%	16,07M	aa.aa	09:44:59
Jiangsu Yida Chemical A	22,36	24,16	21,96	-6,48%	13,02M	aa.aa	09:44:59
Jiangxi Xinyu Guoke A	20,68	21,35	19,95	+0,98%	4,2M	aa.aa	09:44:59
ApicHope Pharmaceutical	36,67	41,82	35,84	-12,38%	21,13M	aa.aa	09:44:59
PharmaBlock Sciences A	36,89	41,40	36,83	-11,77%	28,77M	aa.aa	09:44:59
Zhuzhou Hongda A	50,80	56,68	50,70	-7,08%	13,78M	aa.aa	09:44:59
Ningbo Runhe A	26,28	28,11	26,20	-6,54%	3,86M	aa.aa	09:44:59
Shunya Consulting Beijing A	10,91	11,75	10,82	-3,45%	10,32M	aa.aa	09:44:59
Loctek Ergonomic Tech A	9,88	10,19	9,82	-1,79%	2,97M	aa.aa	09:44:59
Hunan Creator A	11,09	11,98	11,07	-7,43%	7,35M	aa.aa	09:44:59
Shenzhentran New Material A	38,74	45,17	38,49	-13,39%	6,78M	aa.aa	09:44:59
Henan Provincial Com A	5,67	5,99	5,66	-3,57%	7,21M	aa.aa	09:44:59
Jones Tech A	54,50	65,98	54,40	-18,44%	32,76M	aa.aa	09:44:59
DBG Tech A	19,44	21,36	19,41	-9,71%	28,35M	aa.aa	09:44:59
Wondershare Tech A	45,71	51,00	45,68	-8,60%	11,96M	aa.aa	09:44:59
Penyao Environmental A	4,41	4,57	4,36	-1,78%	9,07M	aa.aa	09:44:59
Chengdu Xiling Power A	11,69	12,15	11,32	-2,99%	6,6M	aa.aa	09:44:59
BYBON A	25,10	27,51	25,03	-8,76%	6,59M	aa.aa	09:44:59
Keshun Waterproof A	4,93	5,28	4,91	-6,10%	31,09M	aa.aa	09:44:59
Guangdong Aofei Data A	20,38	20,98	19,10	+2,41%	82,98M	aa.aa	09:44:59
Nanjing Julong Science A	20,73	22,02	20,56	-2,58%	3,57M	aa.aa	09:44:59
Sunshine Global Circuits A	21,80	24,19	21,50	-9,20%	13,95M	aa.aa	09:44:59
SYoung	16,95	20,14	16,70	-13,92%	44,08M	aa.aa	09:44:59
Cendes A	21,68	23,66	21,53	-7,98%	5,01M	aa.aa	09:44:59
Huabao Flavours A	12,35	12,89	12,26	-2,99%	3,82M	aa.aa	09:44:59
Richinfo Tech A	17,73	19,15	17,72	-6,34%	11,45M	aa.aa	09:44:59
Sichuan Tianyi Comheart A	13,58	14,71	13,39	-7,68%	11,42M	aa.aa	09:44:59
Sangfor Tech A	107,48	119,85	105,00	-4,55%	22,24M	aa.aa	09:44:59
Hangzhou Todaytec Digital A	13,92	14,85	13,72	-3,60%	3,38M	aa.aa	09:44:59
Shinry Tech A	33,38	37,55	32,83	-11,83%	9,05M	aa.aa	09:44:59
Amperex Tech A	360,00	375,24	360,00	-1,69%	51,25M	aa.aa	09:44:59
Shenzhen SC New Energy A	53,81	57,23	53,48	-5,41%	11,64M	aa.aa	09:44:59
Hanjia Design A	10,53	11,34	10,49	-6,15%	3,6M	aa.aa	09:44:59
Wuhan Raycus Fiber A	31,35	34,75	31,22	-7,96%	23,34M	aa.aa	09:44:59
Wuxi Lihu	10,59	11,20	10,52	-3,73%	8,16M	aa.aa	09:44:59
Jl Mag Rare-Earth	25,16	26,66	25,05	-5,45%	25,06M	aa.aa	09:44:59
GuangDong Topstrong	18,31	20,93	18,09	-10,55%	8,58M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	149,43	152,93	147,55	-0,59%	15,85M	aa.aa	09:44:59
Yusys Tech	14,53	15,49	14,48	-2,55%	16,73M	aa.aa	09:44:59
Suzhou Maxwell	190,50	217,00	187,18	-11,81%	9,3M	aa.aa	09:44:59
Shenzhen Longli	9,24	10,04	9,12	-7,60%	9,81M	aa.aa	09:44:59
Guangdong Jinma Entertainment	26,01	27,55	24,20	-4,27%	5,67M	aa.aa	09:44:59
Jiangsu Apon Medical	19,50	21,57	19,40	-8,96%	14,09M	aa.aa	09:44:59
RoboTechnik Intelligent	413,00	474,33	409,99	-12,61%	8,23M	aa.aa	09:44:59
Vats Liquor	11,15	11,88	11,00	-4,29%	5,79M	aa.aa	09:44:59
Pharmaron Beijing	35,48	38,49	35,47	-8,08%	136,36M	aa.aa	09:44:59
Anshan Hifichem	9,80	10,42	9,67	-4,67%	8,66M	aa.aa	09:44:59
Jiangsu Lihua Animal	19,09	20,01	19,08	-4,45%	12,7M	aa.aa	09:44:59
Yunnan QuakeSafe	18,43	19,47	18,38	-3,41%	11,95M	aa.aa	09:44:59
Jushri Tech	30,25	34,30	30,25	-11,42%	35,52M	aa.aa	09:44:59
Ningbo Ginlong Tech	57,80	61,23	57,50	-5,39%	10,75M	aa.aa	09:44:59
CSPC Innovation	38,25	42,00	37,53	-4,30%	26,05M	aa.aa	09:44:59
Zhejiang Merit	21,95	23,80	21,49	+3,93%	60,39M	aa.aa	09:44:59
Hangzhou Dptech	14,94	16,28	14,83	-3,74%	13,64M	aa.aa	09:44:59
Shenzhen Dynanonic	43,45	46,53	43,03	-4,86%	15,99M	aa.aa	09:44:59
Guangdong South New Media	33,51	34,65	33,51	-2,25%	3,02M	aa.aa	09:44:59
Shenzhen Zhilai	10,58	11,08	10,51	-3,56%	5,37M	aa.aa	09:44:59
Lakala Payment	14,15	14,89	14,15	-4,26%	37,04M	aa.aa	09:44:59
Zhejiang Windey	10,82	10,96	10,58	0,00%	15,75M	aa.aa	09:44:59
Shenzhen New Land	9,63	10,10	9,58	-2,63%	3,95M	aa.aa	09:44:59
Sinofibers Technology	22,80	24,63	22,70	-6,56%	13,14M	aa.aa	09:44:59
Wuhan DR Laser	120,13	134,18	119,23	-10,02%	9,48M	aa.aa	09:44:59
Xi An Triangle Defens	19,23	20,10	19,18	-3,42%	14,87M	aa.aa	09:44:59
Qingdao Huicheng Environmental	49,82	54,44	49,82	-8,67%	8,72M	aa.aa	09:44:59
Sichuan Dawn Precision Technology	24,91	26,53	22,80	-6,70%	9,03M	aa.aa	09:44:59
Guangdong Insight Brand Marketing Group	24,30	27,66	24,14	-5,74%	7,82M	aa.aa	09:44:59
Maxscend Microelectronics	77,12	83,35	75,20	-7,36%	21,88M	aa.aa	09:44:59
Longertek Technology	13,43	14,16	13,33	-4,14%	1,56M	aa.aa	09:44:59
Citic Press	23,88	25,00	23,52	-3,20%	4,34M	aa.aa	09:44:59
Three Squirrels	16,92	17,58	16,90	-1,97%	8,48M	aa.aa	09:44:59
Zhidemai Technology	35,60	39,60	35,36	+0,34%	18,81M	aa.aa	09:44:59
Guolin Environmental Tech	14,75	16,75	14,65	-10,82%	15,47M	aa.aa	09:44:59
Ce Link	8,02	8,54	7,98	-5,31%	5,66M	aa.aa	09:44:59
TangYuan Electric	15,93	17,20	15,78	-3,86%	2,39M	aa.aa	09:44:59
Yutong Optical	17,10	19,05	16,97	-9,95%	27,65M	aa.aa	09:44:59
Onechance	22,39	24,37	22,22	-5,65%	9,11M	aa.aa	09:44:59
Sirio Pharma	16,95	17,50	16,81	-1,74%	2,01M	aa.aa	09:44:59
Cosonic Intelligent	10,45	11,08	10,37	-5,17%	12,51M	aa.aa	09:44:59
Meorient	10,48	10,48	9,21	+20,05%	16,42M	aa.aa	09:44:59
Ncs Testing Tech	11,35	11,85	11,27	-4,22%	3,46M	aa.aa	09:44:59
Lihe Tech	9,21	9,72	9,18	-3,56%	3,26M	aa.aa	09:44:59
Zhubo Design	12,24	13,25	12,03	-6,56%	4,15M	aa.aa	09:44:59
Jutze Intelligent Tech	16,05	17,28	15,91	-6,41%	8,08M	aa.aa	09:44:59
Bsm Chemical	6,31	6,58	6,25	-2,02%	5,01M	aa.aa	09:44:59
Beijing Compass	79,98	83,00	79,61	+0,59%	28,36M	aa.aa	09:44:59
Guangdong Brandmax	8,18	9,50	8,18	-7,36%	49,83M	aa.aa	09:44:59
Jiangsu Jinji Ind	5,99	6,40	5,94	-4,62%	15,02M	aa.aa	09:44:59
Jiangsu Sidike	63,91	73,00	63,80	-12,11%	25,38M	aa.aa	09:44:59
Taihe Tech	21,16	22,75	21,05	-5,32%	8,79M	aa.aa	09:44:59
Hubei DP	18,08	19,66	18,00	-7,33%	1,65M	aa.aa	09:44:59
Hiecise Precision	22,69	24,38	22,50	-6,55%	5,01M	aa.aa	09:44:59
Beijing Zhongkehaixun	21,69	23,22	21,57	-5,57%	2,03M	aa.aa	09:44:59
Zhengzhou Tiamaes Tech	33,41	35,77	33,21	-4,43%	1,54M	aa.aa	09:44:59
Poco Holding	65,42	73,50	65,30	-10,99%	16,58M	aa.aa	09:44:59
Shenzhen Etmade	18,30	20,03	18,11	-8,32%	9,04M	aa.aa	09:44:59
Zhejiang Tailin	19,75	21,20	19,46	-6,88%	3,49M	aa.aa	09:44:59
Eit Environmental	16,17	16,95	15,97	-3,58%	4,89M	aa.aa	09:44:59
Actblue	47,94	53,31	47,00	-9,39%	3,11M	aa.aa	09:44:59
Naipu Mining	16,42	17,64	16,30	-6,01%	3,56M	aa.aa	09:44:59
Injet Electric	53,32	60,00	53,28	-10,52%	4,56M	aa.aa	09:44:59
Zhejiang Sf Oilless	14,42	15,47	14,21	-5,44%	3,74M	aa.aa	09:44:59
Jiangsu Jujie Microfiber	48,02	54,50	47,00	-11,21%	5,97M	aa.aa	09:44:59
Shandong Dongyue	17,93	19,37	17,70	-1,75%	125,13M	aa.aa	09:44:59
Shenzhen Bestek	11,11	11,90	11,00	-5,93%	5,68M	aa.aa	09:44:59
Tjk Machinery	13,47	14,57	13,41	-6,33%	4,25M	aa.aa	09:44:59
Iat Automobile Tech	9,27	10,35	9,25	-9,74%	38,11M	aa.aa	09:44:59
Investigation	11,99	12,42	11,83	-2,44%	7,21M	aa.aa	09:44:59
Sineng Electric	23,65	24,48	23,50	-1,99%	13,54M	aa.aa	09:44:59
Tianjin Ruixin	14,59	15,83	14,49	-7,66%	4,85M	aa.aa	09:44:59
Henan Jindan	13,92	14,43	13,68	-1,28%	3,15M	aa.aa	09:44:59
Xian Peri Power	13,66	14,94	13,64	-8,93%	10,2M	aa.aa	09:44:59
Jinxiandai Info	7,32	7,78	7,28	-4,69%	11,97M	aa.aa	09:44:59
New Industries	45,16	46,26	44,51	+0,36%	8,77M	aa.aa	09:44:59
Haoyang Elect	33,72	35,20	33,30	-3,44%	1,02M	aa.aa	09:44:59
Sinomag Tech	137,99	155,67	135,70	-10,99%	5,52M	aa.aa	09:44:59
Top A	55,91	59,63	55,60	-6,11%	1,97M	aa.aa	09:44:59
Zhe Kuang	20,90	22,33	20,70	-5,26%	1,79M	aa.aa	09:44:59
Zhejiang Linuo	11,80	12,74	11,66	-5,98%	4,47M	aa.aa	09:44:59
Kanghua Biological	45,72	48,79	45,65	-6,58%	3,68M	aa.aa	09:44:59
Dk Electronic	58,20	65,59	57,93	-8,62%	7,02M	aa.aa	09:44:59
Crastal Tech	7,55	7,85	7,47	-2,58%	4,45M	aa.aa	09:44:59
Ningbo Bohui	10,43	11,41	10,33	-6,71%	8,42M	aa.aa	09:44:59
Zhengzhou J	11,19	12,09	11,00	-4,93%	5,39M	aa.aa	09:44:59
Shenglan Tech	105,43	122,84	104,00	-13,93%	7,33M	aa.aa	09:44:59
Capitalonline Data	18,51	20,53	18,25	-7,40%	30,47M	aa.aa	09:44:59
Jinsheng New Materials	19,07	21,24	19,07	-10,09%	3M	aa.aa	09:44:59
Hg Tech	13,10	13,55	13,02	-1,50%	2,68M	aa.aa	09:44:59
Qingdao Kutesmart	16,44	19,12	16,34	-11,99%	13,3M	aa.aa	09:44:59
Xinqianglian	22,20	23,38	22,20	-3,48%	11,62M	aa.aa	09:44:59
Beijing Jiaoda Signal	21,67	22,76	21,45	-3,60%	1,73M	aa.aa	09:44:59
Miracll Chemicals	12,13	12,68	12,09	-3,12%	3,34M	aa.aa	09:44:59
Nanjing Cosmos	10,76	11,22	10,66	-3,24%	4,67M	aa.aa	09:44:59
Toland	27,26	29,00	27,20	-5,64%	5,99M	aa.aa	09:44:59
Shenhao Tech	22,87	24,82	22,79	-7,52%	5,86M	aa.aa	09:44:59
Sharetronic Data	212,76	236,66	210,01	-9,33%	21,01M	aa.aa	09:44:59
Scitop Bio	14,18	15,03	14,05	-5,21%	5,67M	aa.aa	09:44:59
Western Regions	25,03	26,95	24,80	-5,73%	4,36M	aa.aa	09:44:59
Funshine Culture	25,68	26,50	25,60	-2,25%	2,13M	aa.aa	09:44:59
Metron New Material	16,14	17,53	16,07	-7,88%	24,68M	aa.aa	09:44:59
Landun Photoelectron	15,59	16,84	15,54	-7,09%	6,68M	aa.aa	09:44:59
Kbe Electrical	40,65	45,05	40,21	-10,42%	11,69M	aa.aa	09:44:59
Nanjing University	19,02	20,10	18,98	-3,60%	2,07M	aa.aa	09:44:59
Chengdu Dahongli	21,18	22,62	21,01	-5,45%	1,73M	aa.aa	09:44:59
Anker Innovations	110,60	114,86	110,00	-2,81%	4,61M	aa.aa	09:44:59
Shengyuan Environmental	16,41	17,35	16,33	-2,84%	4,43M	aa.aa	09:44:59
Shenzhen Jame	91,41	104,00	90,61	-12,18%	6,22M	aa.aa	09:44:59
Contec Medical	10,87	11,44	10,82	-4,06%	6,17M	aa.aa	09:44:59
Shenzhen Honor	203,40	237,00	199,51	-13,81%	6,31M	aa.aa	09:44:59
Wuhan Hvsen	21,54	23,45	21,51	-8,84%	10,69M	aa.aa	09:44:59
Tansun Tech	14,39	15,10	14,36	-4,07%	10,66M	aa.aa	09:44:59
Hichain	19,69	22,30	19,50	-10,50%	18,13M	aa.aa	09:44:59
Tianjin Jieqiang Power	27,58	29,19	27,06	-4,14%	2,48M	aa.aa	09:44:59
Guangdong Modern High	13,66	14,59	13,54	-4,94%	2,66M	aa.aa	09:44:59
Jinchun Nonwoven	26,21	28,72	26,15	-7,71%	1,93M	aa.aa	09:44:59
Wecome	30,19	35,34	29,80	-16,09%	8,63M	aa.aa	09:44:59
Ningbo Daye	14,81	15,78	14,68	-4,45%	3,33M	aa.aa	09:44:59
Ningbo Jianan	19,06	20,08	18,89	-3,10%	3,52M	aa.aa	09:44:59
Shengtak New Mat	32,58	35,29	32,58	-7,05%	1,77M	aa.aa	09:44:59
Wellsun Intelligent	13,60	14,15	13,37	-2,86%	3,71M	aa.aa	09:44:59
Ld Intelligent	5,73	6,01	5,73	-2,39%	15,52M	aa.aa	09:44:59
Seashine New Mat	19,40	20,95	19,36	-7,40%	5,58M	aa.aa	09:44:59
Anhui Hyea	20,92	21,98	20,62	-1,83%	2,26M	aa.aa	09:44:59
Pony Testing	6,64	7,10	6,60	-5,68%	13,03M	aa.aa	09:44:59
Shenzhen Exc Led	21,03	21,99	20,76	-3,53%	2,92M	aa.aa	09:44:59
Winner Medical	29,89	30,79	29,83	-2,64%	6,98M	aa.aa	09:44:59
Shanghai XFH Tech	24,26	25,77	24,11	-4,22%	5,96M	aa.aa	09:44:59
Guangdong Huiyun	6,06	6,46	6,03	-4,57%	6,91M	aa.aa	09:44:59
Pinlive Foods	19,82	21,71	19,67	-2,27%	3,65M	aa.aa	09:44:59
Zhejiang Songyuan	15,08	15,88	15,05	-4,25%	2,34M	aa.aa	09:44:59
Beijing Topnew	45,50	48,68	44,90	-6,86%	5,31M	aa.aa	09:44:59
Imeik	100,55	100,95	94,50	+3,09%	10,31M	aa.aa	09:44:59
Hangzhou Seck	13,03	13,75	12,85	-4,33%	2,25M	aa.aa	09:44:59
Arawana	25,20	25,88	25,05	-1,25%	12,3M	aa.aa	09:44:59
Panda Dairy	19,84	21,20	19,75	-1,15%	4,82M	aa.aa	09:44:59
Keysino	25,65	29,48	25,61	-8,26%	1,21M	aa.aa	09:44:59
Guanglian Aviation	24,62	27,50	24,35	-10,83%	20,82M	aa.aa	09:44:59
Zhejiang Zoenn	13,53	14,22	13,18	-4,04%	2,2M	aa.aa	09:44:59
Guoanda	13,45	14,50	13,20	-6,27%	4,69M	aa.aa	09:44:59
Kingshine	63,44	75,84	60,80	-16,35%	41,78M	aa.aa	09:44:59
Poly Plastic	37,74	41,41	37,74	-7,50%	6,77M	aa.aa	09:44:59
Jiangxi Everbright	23,30	24,55	23,12	-4,08%	1,44M	aa.aa	09:44:59
Dnake Xiamen	10,56	11,06	10,35	-3,56%	7,07M	aa.aa	09:44:59
Kangping	47,60	51,66	47,00	-6,67%	4,63M	aa.aa	09:44:59
Shenzhen Hui Chuang	43,66	49,20	43,04	-10,53%	6,6M	aa.aa	09:44:59
Zhongjing Food	23,48	24,37	23,23	-1,88%	1,39M	aa.aa	09:44:59
Xinxiang Richful Lube	27,51	28,20	27,30	-0,40%	5,44M	aa.aa	09:44:59
Entive Smart	20,40	23,84	20,25	-5,86%	11,16M	aa.aa	09:44:59
Hi Road	19,42	20,69	19,38	-4,19%	1,33M	aa.aa	09:44:59
Longtech Smart	18,86	20,57	18,63	-7,05%	3,78M	aa.aa	09:44:59
Kailong High Technology	24,36	27,00	24,08	-6,70%	7,13M	aa.aa	09:44:59
Zhejiang Zhaolong Interconnect Tech	33,22	36,09	33,18	-7,70%	7,61M	aa.aa	09:44:59
Yeal Electric	20,06	21,19	19,94	-2,76%	1,82M	aa.aa	09:44:59
CNGR Advanced	36,62	38,86	36,48	-3,22%	15,78M	aa.aa	09:44:59
Shandong Nanshan	9,88	10,76	9,82	-7,32%	13,26M	aa.aa	09:44:59
Nova Tech	13,40	14,66	13,32	-8,28%	10,69M	aa.aa	09:44:59
Sdg Service	23,65	25,20	23,45	-4,21%	6,45M	aa.aa	09:44:59
Runyang New Material	32,24	36,35	32,00	-11,53%	3,93M	aa.aa	09:44:59
Tianqin Equipment	14,59	15,36	14,12	-4,14%	6,29M	aa.aa	09:44:59
Sihui Fuji Electronics Technology Co	40,83	46,27	40,50	-11,76%	8,04M	aa.aa	09:44:59
Shenzhen Farben Information Technology Co	13,58	14,50	13,57	-5,56%	9,96M	aa.aa	09:44:59
Marssenger	9,68	10,87	9,63	-8,85%	9,25M	aa.aa	09:44:59
Jiangsu Bojun Industrial Technology Co	16,46	17,42	16,41	-4,63%	4,54M	aa.aa	09:44:59
Nantong JiangTian Chemical Co	20,90	21,72	20,28	+0,19%	4,47M	aa.aa	09:44:59
HAXC Holdings Beijing Co	25,16	26,00	24,80	-2,44%	2,47M	aa.aa	09:44:59
Sanyou	8,84	9,73	8,81	-6,95%	23,44M	aa.aa	09:44:59
Sinostar Cable Co	5,82	6,18	5,70	-4,90%	16,71M	aa.aa	09:44:59
Hangzhou Yitong New Materials	22,62	24,18	22,43	-5,47%	1,77M	aa.aa	09:44:59
General Elevator	13,13	15,18	13,02	-13,16%	8,17M	aa.aa	09:44:59
Anhui Huaqi Environmental Protection	14,11	15,67	14,11	-8,55%	10,26M	aa.aa	09:44:59
Beijing YJK Building Software	21,99	24,56	21,80	-8,76%	2,77M	aa.aa	09:44:59
Changzhou Zhongying Science Technology Co	70,04	78,97	69,00	-10,59%	3,57M	aa.aa	09:44:59
Shenzhen AVDisplay Co	52,00	55,50	50,30	-4,94%	4,25M	aa.aa	09:44:59
SICHUAN HZYEG MEDICAL Co	23,60	26,16	23,60	-3,99%	12,84M	aa.aa	09:44:59
EMTEK Shenzhen Co	36,05	40,91	35,55	-13,76%	20,01M	aa.aa	09:44:59
Shen Zhen Australis Electronic Technology Co	12,34	13,18	12,29	-5,30%	6,07M	aa.aa	09:44:59
Chase Science Co	13,49	13,92	13,18	-1,68%	4,1M	aa.aa	09:44:59
Shenzhen Bioeasy Biotechnology Co	6,21	6,60	6,14	-5,48%	10,27M	aa.aa	09:44:59
Hengda New Materials Fujian Co	35,44	38,02	35,18	-5,82%	1,62M	aa.aa	09:44:59
Zhejiang Chunhui Intelligent Control Co	26,83	30,25	26,64	-12,18%	11,19M	aa.aa	09:44:59
Mclon Jewellery Co	10,33	10,93	10,29	-4,26%	8,09M	aa.aa	09:44:59
Shanghai DOBE Cultural Creative Industry Developme	12,77	13,49	12,60	-3,04%	2,78M	aa.aa	09:44:59
QingDao Greensum Ecology Co	19,61	21,74	19,61	-9,38%	5,32M	aa.aa	09:44:59
Shenzhen L A Design Holding	19,60	21,20	19,54	-5,13%	1,45M	aa.aa	09:44:59
Shenzhen BSC Technology Co	35,34	39,06	34,89	-9,10%	4,24M	aa.aa	09:44:59
Doright Co	15,22	16,02	15,11	-4,04%	1,98M	aa.aa	09:44:59
Jiangsu Hanvo Safety Product Co	16,58	17,62	16,48	-4,00%	9,24M	aa.aa	09:44:59
Ningbo Zhenyu Technology Co	99,30	108,20	98,22	-7,80%	7,84M	aa.aa	09:44:59
Wuxi Online Offline Communication Information Tech	96,20	109,38	96,00	-10,93%	3,67M	aa.aa	09:44:59
Jahen Household Products Co	33,31	36,14	33,18	-6,33%	3,29M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	31,57	33,49	31,30	-4,48%	10,28M	aa.aa	09:44:59
Anhui Shiny Electronic Technology Co	9,78	10,50	9,68	-5,87%	7,83M	aa.aa	09:44:59
Bceg Environmental Remediation Co	11,14	11,57	11,03	-1,76%	3,45M	aa.aa	09:44:59
Shenzhen Tongye Technology Co	14,69	15,49	14,54	-3,92%	2,01M	aa.aa	09:44:59
Hynar Water Group Co	10,76	11,95	10,59	-8,89%	8,05M	aa.aa	09:44:59
Beijing Hengyu Datacom Aviation Equipment Co	37,35	39,70	37,00	-5,44%	968,5K	aa.aa	09:44:59
Zhongjin Irradiation	12,91	13,56	12,80	-3,22%	3,24M	aa.aa	09:44:59
Shanghai Zhongzhou Special Alloy Materials Co	10,79	11,35	10,70	-3,75%	9,66M	aa.aa	09:44:59
Hubei Goto Biopharm Co	26,06	28,78	25,50	-10,39%	7,05M	aa.aa	09:44:59
Ningbo Hengshuai Co	80,30	93,99	80,00	-13,54%	3,77M	aa.aa	09:44:59
Jiangsu Chinagreen Biological Technology Co	15,86	16,75	15,32	-4,17%	5,9M	aa.aa	09:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	14,55	15,40	14,42	-4,65%	5,39M	aa.aa	09:44:59
Guangdong Green Precision Components Co	11,16	12,01	10,38	+8,98%	46,78M	aa.aa	09:44:59
Xiangyang BOYA Precision Industrial Equipments Co	17,98	18,89	17,83	-3,13%	2,83M	aa.aa	09:44:59
Ligao Foods Co	24,33	25,33	24,32	-2,48%	3,1M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	189,50	207,87	188,00	-8,45%	3,46M	aa.aa	09:44:59
Dongguan Tarry Electronics Co	51,24	59,22	50,96	-13,48%	5,34M	aa.aa	09:44:59
Shenzhen Ridge Engineering Consulting Co	14,10	15,15	14,00	-5,18%	2,2M	aa.aa	09:44:59
Shanghai Urban Architecture Design Co	30,89	34,99	30,00	-9,15%	2,54M	aa.aa	09:44:59
Nanjing Sunlord Electronics	25,58	29,66	25,37	-11,33%	53,33M	aa.aa	09:44:59
Hubei Xiangyuan New Material Technology	22,58	25,89	22,51	-12,00%	6,9M	aa.aa	09:44:59
WINBODongjian Automotive Technology Co	8,20	8,66	8,13	-3,87%	4,16M	aa.aa	09:44:59
Huali Industrial Group Co	32,50	32,98	32,09	+0,40%	3,42M	aa.aa	09:44:59
Zhonghong Pulin Medical Products Co	10,41	10,89	10,34	-3,97%	6,06M	aa.aa	09:44:59
Suwen Electric Energy Technology Co	14,35	15,34	14,22	-4,21%	3,9M	aa.aa	09:44:59
Changchun Zhiyuan New Energy Equipment Co	35,55	41,00	35,20	-13,00%	6,06M	aa.aa	09:44:59
Jiangxi GETO New Materials	10,06	10,85	9,93	-5,54%	23,12M	aa.aa	09:44:59
LAYOUT Planning Consultants Co	11,30	11,80	10,94	-3,42%	2,88M	aa.aa	09:44:59
Sichuan Newsnet Media Group Co	12,63	13,38	12,49	-3,14%	5,19M	aa.aa	09:44:59
Tianjin Jinrong Tianyu Precision Machinery	13,83	14,56	13,55	-3,02%	6,99M	aa.aa	09:44:59
Sanhe Tongfei Refrigeration Co	92,74	109,80	92,00	-15,54%	9,07M	aa.aa	09:44:59
Shenzhen Chuangyitong Technology Co	25,21	28,28	25,11	-9,02%	4,16M	aa.aa	09:44:59
Shandong Yuma SunShading Technology	9,43	9,98	9,41	-4,84%	3,42M	aa.aa	09:44:59
Henan BCCY Environmental Energy Co	9,13	9,95	9,11	-5,88%	3,42M	aa.aa	09:44:59
Zhejiang Taifu Pump Co	22,45	24,56	22,40	-5,87%	2,1M	aa.aa	09:44:59
Guangdong Kitech New Material Holding Co	24,16	25,99	23,72	-6,10%	1,8M	aa.aa	09:44:59
Huanlejia Food Group Co	14,41	15,77	14,37	-4,06%	9,57M	aa.aa	09:44:59
Ningbo Fangzheng Automobile Mould Co	23,48	28,03	23,11	-15,93%	11,24M	aa.aa	09:44:59
Pansoft Co	11,26	11,64	11,02	-0,88%	13,25M	aa.aa	09:44:59
Zhejiang JW Precision Machinery Co	35,56	40,08	34,81	-11,32%	5,71M	aa.aa	09:44:59
BGT Group Co	9,14	9,68	8,96	-5,28%	8,51M	aa.aa	09:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	52,43	58,70	51,99	-10,68%	5,35M	aa.aa	09:44:59
Shenzhen Jove Enterprise	129,65	148,49	129,00	-11,75%	7,02M	aa.aa	09:44:59
Joy Kie	10,36	10,94	10,24	-3,54%	2,25M	aa.aa	09:44:59
S.P.I Landscape Design Co	21,05	24,02	21,02	-5,52%	2,74M	aa.aa	09:44:59
GAD Environmental Technology	14,25	15,53	13,95	-7,89%	8,81M	aa.aa	09:44:59
Rastar Environmental Protection Materials	33,21	36,08	32,57	-8,49%	3,63M	aa.aa	09:44:59
Yingde Greatchem Chemicals	31,61	34,39	31,11	-6,92%	1,89M	aa.aa	09:44:59
Yinchuan Weili Transmission	36,39	38,60	36,00	-4,21%	1,02M	aa.aa	09:44:59
Ningbo LiAn Technology	37,90	40,17	37,49	-4,17%	852,23K	aa.aa	09:44:59
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

MDVP

93,76

-1,98

-2,07%

JSW

26,06

+0,06

+0,23%

PGE

9,48

+0,20

+2,15%

PKO

106,80

-1,18

-1,09%

CDR

232,20

-2,40

-1,02%

PKN

146,20

+0,32

+0,22%

ENGP

19,12

+0,12

+0,63%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	33,67	+8,26%	13,39 mln
Allegro	43,40	-2,19%	9,04 mln
KGHM	293,70	-3,07%	1,33 mln
PKO BP	106,80	-1,09%	3,01 mln
PKN Orlen	146,20	+0,22%	2,14 mln
Pekao	229,00	-1,84%	749,75 tys.
Dino Polska	29,15	-0,95%	4,83 mln

Nazwa	Ostatnia	Zm.%	Wol.
Stem Cells Spin	0,500	+21,95%	10,95 tys.
Kancelaria Medius SA	0,24	+20,00%	2,00
Clean&Carbon EnergyA	0,3100	+14,81%	3,65 tys.
Airway	0,2960	+14,73%	2,03 mln
New Tech Venture	0,1600	+13,48%	533,00
Beein	14,60	+13,18%	1,36 tys.
Ccs	0,5050	+12,72%	3,42 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Emplocity	0,31	-16,30%	257,56 tys.
ECL SA	4,860	-15,48%	12,98 tys.
Planet B2B SA	0,0450	-12,62%	213,78 tys.
Madnetic Games	2,42	-12,32%	790,00
Play2Chill	2,10	-11,76%	17,46 tys.
Czerwona Torebka	0,570	-10,94%	1,95 tys.
Remor Solar Polska	4,66	-10,38%	235,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	33,67	+8,26%	13,39 mln
Dino Polska	29,15	-0,95%	4,83 mln
KGHM	293,70	-3,07%	1,33 mln
PKN Orlen	146,20	+0,22%	2,14 mln
Allegro	43,40	-2,19%	9,04 mln

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa	50,05	+40,88%	70,51
Aa A Aa Aaaa	50,05	+40,88%	70,51
Aaaaaaaa A	71,50	+39,62%	99,83
Aaa Aaaa Aaaaa A A	71,50	+39,62%	99,83
Aaaaa Aaaaa	49,40	+39,07%	68,70
Aaaaa Aa	49,40	+39,07%	68,70
Aaaaaaaaaa	134,30	+34,26%	180,31

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa	50,05	+40,88%	70,51
Aa A Aa Aaaa	50,05	+40,88%	70,51
Aaaaaaaa A	71,50	+39,62%	99,83
Aaa Aaaa Aaaaa A A	71,50	+39,62%	99,83
Aaaaa Aaaaa	49,40	+39,07%	68,70
Aaaaa Aa	49,40	+39,07%	68,70
Aaaaaaaaaa	134,30	+34,26%	180,31

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+524.4%

WIG20

+63.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+84.9%

WIG20

+63.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1172.2%

S&P 500

+428.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Pobij wyniki Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Tytani technologiczni

+3179.7%

S&P 500

+428.2%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+988.3%

S&P Midcap 400

+272.1%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Odblokuj strategię

Top niedowartościowane akcje

+1354.5%

S&P 500 Pure Value

+244.2%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+505.4%

S&P 500 Pure Value

+178.6%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+566.2%

S&P/BMV IPC

+53.8%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Odblokuj strategię

Najlepsze brazylijskie akcje

+993.8%

Bovespa

+247.6%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Odblokuj strategię

Akcje z Włoch - Elita

+1017.1%

FTSE Italia All Share

+173.4%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+486.3%

DAX

+154.1%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Odblokuj strategię

Gwiazdy TASI

+628.9%

Tadawul

+27.5%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Odblokuj strategię

Koreańscy liderzy rynku

+709.6%

KOSPI

+234.2%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Meksykańskie okazje

+386.9%

S&P/BMV IPC

+53.8%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Chinext Composite (CHINEXTC)

Elementy Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng