🧡 Zaoszczędź 55%: Black Friday rusza wcześniej

Reklama

Chinext Composite (CHINEXTC)

Shenzhen

Wartość w CNY

3.249,54

+57,97(+1,82%)

Dane opóźnione·03:59:00

Zakres dzienny

3.235,10

3.265,61

Zakres 52 tyg.

3.053,72

4.927,46

Elementy Chinext Composite

Na tej stronie znajdziesz skład indeksu giełdowego Chinext Composite, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nanfang Ventilator	6,85	6,91	6,78	+1,94%	5,85M	aa.aa	03:58:36
Huayi Brothers Media Corp	1,64	1,65	1,58	+3,15%	29,37M	aa.aa	03:58:39
Beijing Originwater Technology	3,24	3,29	3,24	-0,61%	12,93M	aa.aa	03:58:54
Beijing Kunlun Tech	43,15	43,15	40,00	+7,53%	51,48M	aa.aa	03:43:09
Mango Excellent Media	36,69	36,98	34,55	+2,49%	71,84M	aa.aa	03:43:06
COL Digital Publishing	29,13	29,83	26,53	+8,37%	110,86M	aa.aa	03:41:48
Suzhou Sushi Testing Instrument	12,81	12,99	12,81	+0,55%	4,32M	aa.aa	03:58:51
Beijing InterAct Tech	6,85	6,92	6,80	0,00%	1,5M	aa.aa	03:58:54
Suzhou TFC Optical	129,42	131,32	126,51	+5,37%	21,32M	aa.aa	03:25:21
Jiangsu Wuyang Parking Industry	5,97	6,00	5,79	+6,23%	43,23M	aa.aa	03:58:54
Jiangsu LiXing General Steel Ball	19,22	19,63	18,68	+1,05%	21,41M	aa.aa	03:58:57
Guangxi Bossco Environmental Protection Tech	3,45	3,48	3,44	+0,58%	2,56M	aa.aa	03:58:21
Sunfly Intelligent Technology	4,80	4,85	4,78	+1,05%	2,25M	aa.aa	03:58:54
Zhejiang Talent TV	11,17	11,27	9,58	+16,84%	79,97M	aa.aa	03:58:54
Xiamen Red Phase Instruments	5,24	5,28	5,18	+1,95%	6,4M	aa.aa	03:58:57
Tronly New Electronic Materials	9,17	9,33	8,84	+4,92%	12,38M	aa.aa	03:58:51
Lens Technology	28,84	29,28	28,67	+0,10%	40,1M	aa.aa	03:59:00
Beijing Ultrapower Software	8,32	8,36	8,23	+1,71%	20,47M	aa.aa	03:58:57
Lepu Medical Tech Beijing	12,35	12,46	12,31	-0,40%	7,15M	aa.aa	03:58:57
Beijing Toread Outdoor Product	10,27	10,32	9,97	+3,84%	25,15M	aa.aa	03:58:54
Chongqing Lummy Pharmaceutical	11,32	11,55	11,16	+1,43%	107,97M	aa.aa	03:58:57
Henan Hanwei Electronics Co	43,40	45,37	39,94	+9,60%	31,92M	aa.aa	03:58:54
Anhui Anke BioTech Group	8,01	8,08	7,97	-0,13%	6,65M	aa.aa	03:58:39
Beijing Lanxum Tech Co	4,07	4,12	3,65	+6,82%	89,64M	aa.aa	03:58:57
Beijing Dinghan Tech Co	5,42	5,49	5,42	+0,19%	1,29M	aa.aa	03:58:03
Centre Testing Intl Shenzhen	15,51	15,75	15,49	-0,83%	7,13M	aa.aa	03:59:00
Henan Xinning Modern Logistics	3,74	3,76	3,70	+1,08%	4,29M	aa.aa	03:58:48
EVE Energy	48,48	49,05	48,19	-0,06%	15,08M	aa.aa	03:58:54
Aier Eye Hospital Group	8,85	8,91	8,81	-0,90%	36,54M	aa.aa	03:58:57
Beijing Beilu Pharmaceutical	8,09	8,13	7,97	+2,15%	12,54M	aa.aa	03:59:00
Wangsu Science Tech	16,54	16,74	16,25	+3,18%	62,3M	aa.aa	03:58:57
Wuhan Zhongyuan Huadian Sci Tech	11,40	11,49	11,25	+1,42%	2,61M	aa.aa	03:58:48
Chengdu Guibao Science Tech	12,69	12,79	12,66	+0,87%	983,6K	aa.aa	03:58:15
Enjoyor	3,07	3,09	3,02	+1,32%	3,01M	aa.aa	03:58:21
Gansu Dayu Water saving Group	3,29	3,32	3,27	0,00%	3,41M	aa.aa	03:58:54
SIASUN Robot Automation Co	13,62	13,81	13,45	+1,34%	14,35M	aa.aa	03:58:51
Guangzhou Improve Med Instrument	7,11	7,18	6,98	-0,84%	17,68M	aa.aa	03:58:54
Wuxi Boton Tech	26,37	26,99	25,43	+4,07%	25,86M	aa.aa	03:58:54
Jinlong Machinery Electronic	3,42	3,45	3,40	+1,18%	6,47M	aa.aa	03:59:00
Hithink RoyalFlush Info Network	200,75	206,98	200,05	-1,36%	6,03M	aa.aa	03:58:57
Beijing Cisri Gaona Materials Tech	13,95	14,24	13,94	-0,36%	3,07M	aa.aa	03:59:00
Hunan Zhongke Electric	11,90	11,99	11,83	+0,51%	3,93M	aa.aa	03:58:48
Shenzhen Capchem Tech	54,18	56,81	53,77	-2,73%	6,4M	aa.aa	03:43:06
Shanghai Kaibao Pharmaceutical	4,85	4,91	4,79	+1,25%	7,91M	aa.aa	03:59:00
Hubei Huitian New Materials	10,18	10,25	10,14	+0,79%	4,34M	aa.aa	03:58:54
Netac Tech	30,12	30,28	29,76	+3,97%	6,17M	aa.aa	03:58:54
Rastar Group	4,78	4,80	4,57	+4,83%	35,11M	aa.aa	03:58:54
Shenzhen Sunwin Intelligent	5,48	5,52	5,44	+0,55%	2,98M	aa.aa	03:58:36
Hwa Create Corp Ltd	14,45	14,75	14,29	+1,12%	32,02M	aa.aa	03:58:54
Hubei Tech Semiconductors Co	21,91	22,05	21,73	+1,62%	1,71M	aa.aa	03:58:57
Shenzhen Tianyuan Dic Info Tech	8,44	8,50	8,40	+1,20%	3,71M	aa.aa	03:58:48
Hiconics Drive Tech Co	4,400	4,420	4,380	+1,38%	2,89M	aa.aa	03:58:57
Inner Mongolia Furui Med Sci	46,26	47,95	45,70	-1,18%	5,84M	aa.aa	03:58:54
Dingli Communications Corp Ltd	5,85	5,98	5,80	+1,56%	9,7M	aa.aa	03:58:51
Lians Tech	7,30	7,31	7,02	+3,99%	9,23M	aa.aa	03:58:57
Shenzhen Zqgame	10,15	10,19	9,92	+3,05%	5,99M	aa.aa	03:59:00
Zhuhai Orbita Control Eng	11,86	12,50	11,73	+6,94%	34,45M	aa.aa	03:58:57
Hubei Dinglong Chemical	62,09	62,58	61,50	+2,29%	9,91M	aa.aa	03:58:51
Beijing Water Business Doctor	4,77	4,80	4,75	+0,63%	4,22M	aa.aa	03:59:00
Xiamen Savings Environmental	8,70	8,85	8,60	+0,12%	11,67M	aa.aa	03:58:54
Shantou Wanshun Package Material	5,32	5,37	5,29	+0,95%	4,52M	aa.aa	03:58:42
BlueFocus Communication Group	13,37	13,41	13,03	+2,85%	133,47M	aa.aa	03:43:06
QITIAN Technology	7,84	7,87	7,65	+1,69%	24,25M	aa.aa	03:58:57
Ceepower	5,61	5,66	5,57	+0,36%	4,01M	aa.aa	03:59:00
Jiangxi Sanchuan Water Meter	4,08	4,13	4,06	+0,99%	3,32M	aa.aa	03:58:54
Shanghai Anoky Group	4,95	4,97	4,91	+1,43%	14,06M	aa.aa	03:58:39
Zhejiang Narada Power Source	2,86	2,90	2,79	+2,14%	19,25M	aa.aa	03:58:51
Zhejiang Jinlihua Electric Co	24,58	25,05	24,31	+1,32%	9,93M	aa.aa	03:58:54
FS Dev Investment Holdings	4,310	4,340	4,140	+4,11%	84,95M	aa.aa	03:58:57
Beijing Sanju Environmental	3,67	3,73	3,67	-1,08%	11,16M	aa.aa	03:59:00
Beijing Easpring Material Tech	34,16	34,58	34,07	+0,26%	3,93M	aa.aa	03:58:54
AVCON Information Tech	3,37	3,38	3,32	+2,43%	5,22M	aa.aa	03:58:48
Beijing eGOVA	9,36	9,42	9,31	+1,52%	3,28M	aa.aa	03:58:42
Ningbo GQY Video Telecom	3,83	3,84	3,80	+0,79%	840,2K	aa.aa	03:58:06
Nsing Tech	15,87	16,09	15,82	+1,60%	10,04M	aa.aa	03:58:57
Sumavision Technologies	4,91	4,93	4,81	+2,94%	18,83M	aa.aa	03:58:51
Henan Yicheng	3,69	3,75	3,66	-0,27%	7,04M	aa.aa	03:58:54
Hengxin Mobile Business	3,34	3,43	3,27	+0,60%	5,19M	aa.aa	03:58:00
Liaoning Oxiranchem Inc	6,99	7,09	6,97	-0,14%	2,53M	aa.aa	03:58:54
Lanzhou Haimo Technologies Co	8,26	8,40	8,21	+0,49%	2,12M	aa.aa	03:58:42
Hainan Honz Pharmaceutical Co	4,84	4,87	4,81	+0,83%	4,9M	aa.aa	03:58:51
Winall Hi tech Seed	5,03	5,06	5,02	-0,40%	1,61M	aa.aa	03:58:48
Wuhu Token Sciences	5,41	5,50	5,40	+0,56%	27,67M	aa.aa	03:58:57
JiangSu Jin Tong Ling Fluid Mach	2,05	2,07	2,04	+0,49%	1,54M	aa.aa	03:58:09
Sichuan Kexin Mechanic Electric	11,54	11,70	10,90	+4,91%	7,02M	aa.aa	03:58:51
Gansu Golden Glass Tech	18,70	19,16	18,48	-2,60%	11,01M	aa.aa	03:41:45
Zhanjiang Guolian Aquatic Products	2,89	2,93	2,87	+0,35%	20,03M	aa.aa	03:58:54
YLZ Information Tech Co	8,76	8,98	8,64	+1,98%	3,32M	aa.aa	03:58:36
Uroica Mining Safety Eng	5,69	5,70	5,65	+1,79%	3,07M	aa.aa	03:58:21
Ningbo Shuanglin Auto Parts	21,46	21,96	21,05	+2,29%	9,5M	aa.aa	03:58:54
Xiamen Changelight	16,84	17,24	16,67	+1,88%	52,28M	aa.aa	03:58:57
XiAn Dagang Road Machinery Co	6,72	6,76	6,67	+1,66%	1,64M	aa.aa	03:58:42
Yantai Longyuan Power Tech	6,43	6,52	6,43	+0,47%	2,52M	aa.aa	03:58:21
Xinjiang West Animal Husbandry	9,29	9,33	9,08	+1,20%	8,39M	aa.aa	03:58:54
Boai NKY Pharmaceuticals Ltd	10,63	10,74	10,54	+1,05%	3,3M	aa.aa	03:58:45
Zhejiang Sunflower Light Energy	3,480	3,520	3,400	+0,29%	67,04M	aa.aa	03:58:54
Shenzhen Maxonic Auto Control	7,42	7,49	7,33	+1,64%	14,45M	aa.aa	03:58:57
Hangzhou Shunwang Tech	17,19	17,34	16,91	+2,63%	11,46M	aa.aa	03:58:57
Shenzhen Everwin Precision Tech	31,55	31,77	30,69	+6,44%	47,31M	aa.aa	03:25:33
Risen Energy	10,78	11,19	10,51	-0,65%	115,43M	aa.aa	03:58:57
Tianjin Ringpu Bio Tech	16,87	17,16	16,84	-1,11%	1,22M	aa.aa	03:58:39
Chongqing Zhifei Bio Products	14,41	14,64	14,40	-0,83%	11,11M	aa.aa	03:58:57
YaGuang Technology	3,98	4,18	3,90	-2,21%	19,1M	aa.aa	03:58:57
Shenzhen Inovance Tech	56,65	58,19	56,40	-1,56%	17,7M	aa.aa	03:58:57
Lingda	6,98	7,10	6,98	-0,57%	2,1M	aa.aa	03:58:54
Chengdu Galaxy Magnets	22,22	22,41	22,07	+1,46%	1,35M	aa.aa	03:58:42
Suzhou Jinfu New Material Co	4,05	4,08	4,03	+2,02%	9,47M	aa.aa	03:58:57
TSP Wind Power	6,73	6,86	6,69	+1,66%	11,33M	aa.aa	03:58:57
Xgd	17,66	17,77	17,55	+1,55%	2,99M	aa.aa	03:58:54
Zhejiang Huace Film TV Co	11,35	11,64	9,75	+17,01%	232,78M	aa.aa	03:41:42
Anhui Tatfook Tech	7,64	7,69	7,59	+1,19%	2,52M	aa.aa	03:58:57
Jiangsu Baoli Asphalt	3,350	3,370	3,320	+0,60%	4,8M	aa.aa	03:58:45
Shenzhen Sunway Communication	49,93	51,89	48,57	+4,68%	69,23M	aa.aa	03:43:03
Hebei Sailhero Environmental	7,37	7,54	7,33	+1,66%	6,02M	aa.aa	03:58:45
Chenguang Biotech Group	12,56	13,00	12,43	-1,49%	4,46M	aa.aa	03:59:00
Walvax BioTech	11,32	11,49	11,31	+0,09%	12,57M	aa.aa	03:58:54
Songcheng Performance Develop	5,46	5,50	5,43	+0,18%	9,58M	aa.aa	03:58:51
Nanfang Pump Industry	4,01	4,09	4,00	0,00%	22,61M	aa.aa	03:58:51
By health	10,37	10,40	10,27	+0,39%	4,76M	aa.aa	03:58:21
Xiangxue Pharmaceutical	5,38	5,49	5,05	+4,87%	15M	aa.aa	03:59:00
Tangel Publishing	3,90	3,92	3,77	+3,72%	31,87M	aa.aa	03:58:57
Beijing Century Real Tech	4,05	4,05	4,01	+2,02%	3,58M	aa.aa	03:58:45
Shenzhen Changhong Tech	15,96	16,11	15,78	+2,37%	4,28M	aa.aa	03:58:42
Xiongan Kerong Environment Technology	1,43	1,45	1,40	-0,69%	9,02M	aa.aa	03:58:51
Shenzhen Riland Industry Co	14,27	14,44	13,64	+6,65%	10,37M	aa.aa	03:58:42
Guangdong Anjubao Digital Tech	3,81	3,81	3,77	+1,33%	2,4M	aa.aa	03:58:39
New JCM	3,20	3,24	3,18	+0,95%	5,2M	aa.aa	03:59:00
Shanxi Zhendong Pharmaceutical	4,89	4,94	4,83	+1,03%	7,86M	aa.aa	03:58:24
Xinjiang Machinery Research Inst	2,63	2,71	2,57	+3,54%	38,16M	aa.aa	03:59:00
Jiangsu Xiuqiang Glasswork Co	4,20	4,24	4,20	0,00%	1,68M	aa.aa	03:58:57
Ningbo Xianfeng New Material	5,60	5,60	5,52	+2,19%	5,97M	aa.aa	03:58:57
Tong Oil Tools	7,76	7,90	7,70	-0,77%	27,28M	aa.aa	03:58:51
Jiangsu Skyray Instrument Co	4,64	4,66	4,57	+2,43%	6,26M	aa.aa	03:59:00
Business intelligence of Oriental Nations	11,51	11,66	11,26	+1,86%	31,16M	aa.aa	03:58:54
Shenzhen Dvision Video Communica	3,13	3,16	3,07	+1,62%	2,15M	aa.aa	03:58:09
Wonders Information	4,87	4,89	4,83	+1,67%	10,28M	aa.aa	03:58:54
Hand Enterprise Solutions Co	14,94	15,08	14,73	+3,03%	20,38M	aa.aa	03:58:54
Shanghai Tofflon Science Tech	14,00	14,27	13,90	+0,87%	4,85M	aa.aa	03:58:45
Nanjing CEC Environmental Protect	4,11	4,15	4,11	0,00%	4,67M	aa.aa	03:58:57
Hi target Navigation Tech Co	6,28	6,30	6,10	+5,02%	26,04M	aa.aa	03:58:54
SF Diamond	26,35	26,81	26,13	+1,97%	10,77M	aa.aa	03:58:57
Huafon Microfibre Shanghai Co	4,01	4,04	3,99	+0,75%	5,38M	aa.aa	03:58:45
Beijing Jetsen Tech Co	6,21	6,26	5,87	+5,43%	274,67M	aa.aa	03:41:42
Qingdao Eastsoft Communic Tech	10,07	10,10	9,96	+2,03%	1,43M	aa.aa	03:58:33
Wuhan PS Information Tech	9,60	9,70	9,56	+1,59%	15,83M	aa.aa	03:58:54
Tongyu Heavy Industry	2,600	2,620	2,590	0,00%	13,05M	aa.aa	03:58:42
Yonker Environmental Protect	4,36	4,40	4,35	+0,46%	2,42M	aa.aa	03:58:48
SDIC Intelligence Information Tech	10,69	10,76	10,53	+2,40%	5,17M	aa.aa	03:58:51
Hainan Shennong Technology	5,43	5,47	5,26	-1,45%	74,91M	aa.aa	03:58:54
Sino Geophysical	23,02	23,33	22,84	-0,99%	3,58M	aa.aa	03:58:57
Shenzhen Jasic Tech Co	7,40	7,43	7,38	+0,82%	1,79M	aa.aa	03:58:39
Fuan Pharmaceutical Group Co	3,64	3,68	3,63	+0,28%	5,88M	aa.aa	03:58:54
Masterwork Machinery	4,87	4,89	4,83	+1,46%	4,05M	aa.aa	03:58:42
Jiangsu Changhai Compos Material	15,09	15,45	15,00	-0,33%	6,98M	aa.aa	03:58:57
CECEP Techand Ecology Environment	1,79	1,81	1,79	0,00%	13,86M	aa.aa	03:58:54
Fujian Superpipe	2,04	2,05	2,00	+2,00%	3,91M	aa.aa	03:58:54
Hybio Pharmaceutical	23,62	24,17	23,30	+0,30%	17,17M	aa.aa	03:58:54
Beijing Comens New Materials	7,63	7,65	7,58	+1,19%	1,12M	aa.aa	03:58:36
Focused Photonics Hangzhou Inc	11,76	11,97	11,70	+1,12%	4,33M	aa.aa	03:58:54
Staidson Beijing Biopharma	17,76	17,93	17,59	+1,14%	4,43M	aa.aa	03:58:57
Wuhan Tianyu Info Industry	4,38	4,46	4,36	-0,46%	446,5K	aa.aa	03:58:27
Edan Instruments Inc	11,77	11,98	11,76	-0,84%	1,99M	aa.aa	03:58:57
Sunwoda Electronic	18,18	18,52	18,14	-0,66%	27,46M	aa.aa	03:58:57
Xingyun Tech	24,03	25,23	23,80	+0,13%	33,1M	aa.aa	03:58:57
Anshan Senyuan Road Bridge	6,65	6,75	6,64	-0,15%	3,4M	aa.aa	03:58:57
Beijing E Hualu Info Tech	7,34	7,42	7,25	0,00%	3,9M	aa.aa	03:58:36
Shandong Rike Chemical	7,64	7,70	7,57	+1,46%	5,05M	aa.aa	03:58:39
Suzhou Electrical Apparatus Sci	5,47	5,55	5,44	+0,55%	3,06M	aa.aa	03:58:54
Zhenjiang Dongfang Electric Heat	4,490	4,600	4,310	+2,51%	69,17M	aa.aa	03:58:54
Anhui ANLI Artificial Leather	12,41	12,52	12,36	+0,49%	1,13M	aa.aa	03:58:36
Guangzhou Hongli Opto Electron	6,05	6,08	6,02	+1,00%	3,67M	aa.aa	03:58:57
Guangdong Silvere Sci and Tech	9,78	9,82	9,67	+2,19%	5,35M	aa.aa	03:58:39
Ingenic Semiconductor	107,19	108,59	106,00	+3,84%	17,59M	aa.aa	03:25:21
Yantai Zhenghai Magnetic Mat	13,99	14,24	13,71	+2,57%	20,62M	aa.aa	03:58:57
Shanghai Kinlita Chemical Co	7,41	7,45	7,27	+2,77%	5,76M	aa.aa	03:58:48
Shanghai Ganglian E Commerce	16,51	16,64	16,32	+2,17%	3,64M	aa.aa	03:58:42
Zhangjiagang Furui Special Equip	5,96	6,04	5,95	+0,68%	2,15M	aa.aa	03:57:45
Beijing TRS Information Tech	13,30	13,37	13,07	+3,26%	11,07M	aa.aa	03:58:54
Beijing Trust Far Tech	7,63	7,69	7,60	+1,33%	2,33M	aa.aa	03:58:57
Zhejiang Kaier New Materials	11,99	12,18	11,60	+2,48%	7,71M	aa.aa	03:59:00
Shenzhen Kingsun Science Tech	9,80	9,88	9,55	+4,03%	3,64M	aa.aa	03:58:48
Shanghai Sinyang Semiconductor	76,50	77,76	76,02	+1,31%	2,15M	aa.aa	03:58:39
Guanhao Biotech	10,63	10,73	10,56	+0,47%	1,23M	aa.aa	03:58:57
Jiangsu Feiliks Intl Logistics	5,37	5,40	5,34	+0,19%	2,87M	aa.aa	03:58:39
Zhejiang DiAn Diagnostics Co	22,02	22,16	21,52	+2,66%	23,44M	aa.aa	03:58:54
Shanghai Dragonnet Tech	5,12	5,14	5,07	+0,59%	1,56M	aa.aa	03:56:12
Beijing Enlight Media	12,89	12,93	12,18	+5,83%	78,45M	aa.aa	03:43:15
Shanghai Kingstar Winning Software	7,11	7,14	7,00	+2,45%	21,36M	aa.aa	03:58:54
Hebei Changshan Biochem Pharma	19,82	20,03	19,72	+1,23%	6,05M	aa.aa	03:58:57
Zhejiang Kaishan Compressor	13,69	13,98	13,60	+1,33%	3,85M	aa.aa	03:59:00
Jiangsu Pacific Precision	9,54	9,74	9,36	+3,14%	10,48M	aa.aa	03:58:54
Suntront Tech	3,44	3,46	3,40	+2,08%	9,68M	aa.aa	03:59:00
Luoyang Longhua Heat Trans Energy	7,62	7,79	7,60	+0,93%	10,32M	aa.aa	03:58:57
Hunan Er Kang Pharmaceutical	2,92	2,96	2,91	0,00%	12,84M	aa.aa	03:58:57
Shenzhen Liantronics	4,13	4,15	4,12	+1,23%	5,39M	aa.aa	03:58:30
Joyware Electronics	8,45	8,49	8,39	+2,67%	3,9M	aa.aa	03:58:36
Shanghai Canature Environmental	5,34	5,41	5,27	+2,10%	5,33M	aa.aa	03:58:51
Chongqing Mas Sci&Tech	8,45	8,47	8,33	+1,20%	2,3M	aa.aa	03:58:57
Jsti Group	5,04	5,10	5,04	-0,20%	4,29M	aa.aa	03:58:57
Shandong Sinocera Func Material	40,17	40,90	39,66	+1,93%	21,43M	aa.aa	03:58:57
Beijing Philisense Tech	3,44	3,45	3,41	+2,08%	11,72M	aa.aa	03:59:00
Longmaster Information Tech	9,44	9,49	9,28	+2,83%	2,62M	aa.aa	03:58:54
Bringspring Science and Tech	5,44	5,47	5,20	+4,62%	14,79M	aa.aa	03:58:54
Beijing Hualu Baina Film TV	6,94	7,25	6,18	+13,03%	130,04M	aa.aa	03:58:54
Shenyang Blue Silver Ind Auto	13,16	13,38	13,10	+0,84%	1,58M	aa.aa	03:58:57
China Resources Boya Bio pharmaceutical	13,96	14,13	13,93	-0,43%	1,51M	aa.aa	03:58:42
Everyday Network	10,12	10,17	10,05	+1,30%	1,01M	aa.aa	03:58:15
Leyard Optoelectronic	5,83	5,89	5,68	+3,74%	121,37M	aa.aa	03:41:45
Shenzhen Changfang Light Emitting	3,41	3,46	3,37	-0,58%	3,68M	aa.aa	03:59:00
Shenzhen Jufei Optoelectronics	5,82	5,88	5,80	+0,69%	7,79M	aa.aa	03:59:00
Jiangsu Yunyi Electric	9,79	9,87	9,69	+2,51%	6,66M	aa.aa	03:58:33
Jiangsu Yuxing Film Tech	5,16	5,33	5,14	+0,98%	2,99M	aa.aa	03:58:45
Hangzhou Everfine Photo E Info	9,83	9,91	9,76	+1,97%	1,23M	aa.aa	03:58:51
Ningbo Cixing	9,21	9,58	8,97	+3,60%	47,65M	aa.aa	03:58:57
Ourpalm	4,90	5,00	4,76	+3,16%	98,49M	aa.aa	03:58:54
Zhejiang Jingsheng Mech Electric	36,77	37,46	36,55	-0,30%	4,06M	aa.aa	03:58:54
HC Semitek Corp	7,66	7,77	7,61	+1,59%	12,07M	aa.aa	03:58:54
Shanghai Kinetic Medical Co	6,62	6,66	6,58	-0,15%	4,24M	aa.aa	03:58:48
Sino Wealth Electronic Ltd	22,58	22,78	22,32	+1,94%	3,96M	aa.aa	03:58:48
Top Resource Conservation Eng	4,54	4,58	4,52	-1,52%	10,74M	aa.aa	03:58:57
Sinosun Tech	9,87	9,95	9,61	+4,56%	15,69M	aa.aa	03:58:57
Tianjin Motimo Membrane Tech	7,13	7,19	7,09	+1,42%	1,74M	aa.aa	03:58:54
Guangzhou Devotion Therm Tech	4,94	4,99	4,89	+0,20%	5,88M	aa.aa	03:59:00
Yinbang Clad Material	8,90	9,05	8,77	+2,18%	10,33M	aa.aa	03:58:54
Changsha Kaiyuan Instruments	1,91	1,91	1,87	+1,60%	4,9M	aa.aa	03:57:42
Changshu Tianyin Electromechan	29,00	29,86	28,65	+2,98%	19,13M	aa.aa	03:58:57
Lecron Energy Saving Materials	4,62	4,67	4,59	+0,87%	5,18M	aa.aa	03:58:48
Jiangsu Nata Opto Electr Material	40,71	41,27	40,52	+1,40%	8,78M	aa.aa	03:58:54
Hangzhou Tigermed Consulting	51,27	52,37	50,90	0,00%	3,31M	aa.aa	03:58:54
Beijing VRV Software Corp Ltd	2,39	2,41	2,35	+1,27%	7,24M	aa.aa	03:58:06
M Grass Ecology Environment	2,55	2,57	2,53	0,00%	5,72M	aa.aa	03:58:09
Porton Fine Chemicals Ltd	23,41	24,35	23,23	-1,01%	9,12M	aa.aa	03:58:54
Hangzhou Zhongtai Cryogenic Tech	13,52	13,73	13,36	+1,65%	2,91M	aa.aa	03:58:48
Guangzhou Boji Medical & Biotech	11,80	12,18	11,67	+1,46%	13,71M	aa.aa	03:58:57
Guangzhou Hangxin Aviation	12,00	12,08	11,94	+1,10%	2,09M	aa.aa	03:58:39
Sichuan Goldstone Equipment	13,03	13,18	12,88	+0,15%	16,59M	aa.aa	03:58:48
Fujiansunter Pharma	75,90	76,63	75,66	+0,24%	875,44K	aa.aa	03:58:12
Henan Qingshuiyuan Technology	9,63	9,79	9,51	-0,21%	6,28M	aa.aa	03:58:57
Guangzhou Great Power	41,56	42,50	41,31	-0,86%	17,79M	aa.aa	03:58:54
Ningbo MedicalSystem Biotech	9,57	9,65	9,50	+0,53%	1,69M	aa.aa	03:58:39
Chengdu Yunda Technology	18,96	19,28	18,81	+1,12%	4,45M	aa.aa	03:58:54
Ningbo Baosi Energy Equipment	6,61	6,68	6,59	+0,61%	1,54M	aa.aa	03:58:57
Range Intelligent Computing Tech	57,41	58,50	57,33	+0,05%	8,38M	aa.aa	03:58:54
Shandong Laiwu Jinlei Wind Power	17,94	18,17	17,92	-0,17%	2,07M	aa.aa	03:58:57
Beijing Sojo Electric	7,61	7,77	7,58	+0,40%	8,11M	aa.aa	03:58:12
Beijing ConST Instruments Tech	17,51	17,77	17,13	+3,55%	2,78M	aa.aa	03:58:57
Aerospace Intelligent Manufacturing Tech	11,98	12,05	11,94	+1,44%	3,34M	aa.aa	03:58:48
Nanjing Quanxin Cable Tech	13,04	13,19	12,91	+1,72%	2,16M	aa.aa	03:58:45
Guangzhou Haoyun Security Tech	4,87	4,88	4,79	+2,31%	5,94M	aa.aa	03:58:57
Beijing Hanbang Technology	6,24	6,25	6,16	+2,46%	2,88M	aa.aa	03:58:51
Sichuan Zhongguang Lightning	9,90	9,96	9,86	+0,82%	1,71M	aa.aa	03:58:39
B-Soft Co Ltd	3,46	3,49	3,41	+2,67%	11,62M	aa.aa	03:58:51
Sai MicroElectronics	25,63	25,96	25,48	+2,03%	9,56M	aa.aa	03:58:57
Shenzhen Yinghe Tech	18,85	18,98	18,72	+0,53%	4,39M	aa.aa	03:59:00
Qingdao TGOOD Electric	30,30	31,08	30,10	-1,14%	4,07M	aa.aa	03:58:54
Gifore Agricultural Machinery Chain	7,75	7,85	7,75	-0,39%	1,82M	aa.aa	03:58:39
Beijing SuperMap Software	10,12	10,21	10,08	+1,30%	3,61M	aa.aa	03:58:54
East Money Information	18,75	18,98	18,65	-0,16%	60,86M	aa.aa	03:43:15
Guangdong Sky Dragon Printing Ink	8,64	8,71	8,28	+4,60%	36,81M	aa.aa	03:58:54
Jiangxi Huawu Brake	8,12	8,27	7,95	+3,97%	9,21M	aa.aa	03:58:57
Hebei Jianxin Chemical	7,10	7,12	7,03	+1,72%	7,59M	aa.aa	03:58:54
Tianjin Jingwei Electric Wire	8,69	8,79	8,55	+2,84%	12,89M	aa.aa	03:58:51
Shanghai KEN Tools Co Ltd	5,61	5,64	5,51	+2,94%	2,36M	aa.aa	03:58:57
ShenZhen Yitoa Intelligent Control	10,20	10,42	10,13	+1,90%	15,93M	aa.aa	03:58:42
Fujian Green Pine Co Ltd	5,83	5,88	5,78	+0,52%	2,41M	aa.aa	03:59:00
Beijing Fuxing Xiaocheng Electronic	39,68	40,66	39,51	+0,33%	17,36M	aa.aa	03:58:57
Cecep Environmental Protection Equipment	5,31	5,38	5,30	-0,38%	3,17M	aa.aa	03:58:54
ChemPartner PharmaTech	8,55	8,73	8,52	+0,35%	6,87M	aa.aa	03:58:42
Shanghai Cooltech Power	23,18	23,73	23,17	+0,30%	5,63M	aa.aa	03:58:57
Wuhan Huazhong Numerical Control	27,13	27,37	26,53	+2,80%	2,35M	aa.aa	03:58:54
Changzhou Tiansheng New Materials	4,62	4,65	4,56	+1,76%	4,91M	aa.aa	03:58:51
Fujian Yuanli Active Carbon	15,40	15,58	15,34	+0,72%	2,25M	aa.aa	03:58:57
Lontrue Co Ltd	4,61	4,66	4,59	+0,22%	2,19M	aa.aa	03:58:51
Guangdong Hongteo Accurate Tech	3,86	3,90	3,84	+1,58%	3,06M	aa.aa	03:58:57
Zhejiang Jolly Pharma	12,40	12,57	12,40	-0,32%	3,67M	aa.aa	03:58:57
Jiangsu WELLE Environmental	3,29	3,33	3,28	0,00%	2,12M	aa.aa	03:58:54
Xuzhou Handler Special Vehicle	10,61	10,99	10,60	-0,19%	15,32M	aa.aa	03:58:57
Shandong Jincheng Pharma Chemical	11,63	11,69	11,60	+0,43%	2,53M	aa.aa	03:58:39
Baotou Dongbao Bio Tech	4,85	4,88	4,83	+0,62%	2,64M	aa.aa	03:58:57
Shandong Ruifeng Chemical	14,88	14,98	14,58	+3,84%	11,11M	aa.aa	03:58:54
Guangdong Biolight Meditech	13,06	13,19	13,00	+1,24%	1,16M	aa.aa	03:58:42
Xingyuan Environment Tech	1,64	1,64	1,61	+1,24%	6,97M	aa.aa	03:58:57
Beijing Thunisoft Co Ltd	5,56	5,60	5,51	+1,83%	7,15M	aa.aa	03:59:00
Sungrow Power Supply	78,42	80,10	77,22	+0,73%	26,65M	aa.aa	03:25:21
Beijing Leadman Biochemistry	5,99	6,07	5,96	+0,50%	2,9M	aa.aa	03:58:51
Jiangsu Hoperun Software	31,23	31,44	31,14	+0,94%	4,29M	aa.aa	03:58:48
Goldcard High Tech Co Ltd	8,96	9,03	8,90	+1,59%	3,26M	aa.aa	03:58:33
Wuxi Lead Auto Equipment Co Ltd	32,13	32,49	31,88	+1,07%	19,62M	aa.aa	03:58:57
Anhui Sunhere Pharma	11,77	11,94	11,75	-0,42%	1,13M	aa.aa	03:58:24
Jiangxi Sanxin Medtec Co Ltd	9,46	9,65	9,44	-1,36%	3,34M	aa.aa	03:58:42
Beijing Ctrowell Tech	17,46	17,78	17,27	+2,17%	6,41M	aa.aa	03:58:54
All Winner Technology Co Ltd	28,17	28,86	27,01	+5,19%	31,62M	aa.aa	03:59:00
Zhejiang Jinke Peroxides Co Ltd	3,89	3,91	3,79	+2,91%	92,59M	aa.aa	03:58:57
Guangdong Failong Crystal Tech	8,17	8,18	8,13	+1,24%	762,9K	aa.aa	03:46:51
Tanac Automation	46,08	47,50	44,70	+3,25%	8,24M	aa.aa	03:58:54
Shanghai Huaming Terminal Equip	10,58	10,80	10,47	+1,93%	1,15M	aa.aa	03:55:00
Maccura Biotechnology	8,97	9,04	8,93	+0,11%	1,91M	aa.aa	03:59:00
Global Infotech Co Ltd	10,32	10,35	10,25	+1,78%	2,63M	aa.aa	03:58:57
Saimo Electric Co Ltd	8,20	8,26	8,07	+1,11%	10,87M	aa.aa	03:58:51
Sichuan Xunyou Network Tech	30,45	30,68	29,58	+3,78%	2M	aa.aa	03:59:00
Shenzhen Forms Syntron Info	19,17	19,30	18,95	+1,81%	6,64M	aa.aa	03:58:57
Tianjin Chase Sun Pharmaceutical Co	3,18	3,21	3,17	0,00%	15,04M	aa.aa	03:58:57
Beijing Highlander Digital Technolo	14,00	14,32	13,67	+3,86%	25,68M	aa.aa	03:59:00
Chengdu CORPRO Technology Co Ltd	12,91	13,03	12,84	+1,41%	4,52M	aa.aa	03:58:54
Sinocare Inc	18,59	18,89	18,54	-0,85%	4M	aa.aa	03:58:54
Feitian Technologies Co Ltd	10,52	10,54	10,43	+2,14%	1,96M	aa.aa	03:58:33
Guangdong SACA Precision Manufacturing	7,11	7,22	7,09	+1,43%	4,5M	aa.aa	03:59:00
CES	52,40	52,80	50,01	+4,40%	4,71M	aa.aa	03:58:57
Sinoseal Holding	27,93	28,21	27,87	-0,68%	956,4K	aa.aa	03:58:33
Chengdu Huaqi Houpu	9,57	9,63	9,54	+0,63%	1,44M	aa.aa	03:58:36
Beijing New Universal Science	6,28	6,36	6,22	+0,32%	857,5K	aa.aa	03:58:21
Fuxin Dare Automotive Parts	49,07	51,40	48,50	+2,49%	10,57M	aa.aa	03:58:57
Shannon Semiconductor Technology	92,76	94,80	91,66	+3,00%	11,34M	aa.aa	03:59:00
Victory Giant Tech	136,60	138,90	134,00	+3,94%	15,9M	aa.aa	03:25:21
Beijing Hezong Science & Tech	2,01	2,05	1,97	+2,03%	10,14M	aa.aa	03:58:54
Hangzhou Gaoxin Rubber & Plastic	34,24	34,90	33,90	+0,53%	1,63M	aa.aa	03:58:39
Shandong Synthesis Electronic	13,52	13,55	13,42	+2,04%	1,9M	aa.aa	03:58:57
Zhengzhou GL Tech	26,41	26,75	26,00	+3,57%	5,56M	aa.aa	03:59:00
Puyang Huicheng Electronic Material	12,44	12,53	12,34	+1,14%	2,87M	aa.aa	03:58:57
Guangzhou Wondfo Biotech Co Ltd	16,14	16,24	16,06	+0,31%	1,51M	aa.aa	03:58:39
Sino Prima Gas Technology	19,15	19,63	18,98	-1,09%	6,65M	aa.aa	03:58:57
Beijing Science Sun Pharma	7,69	7,85	7,68	-0,39%	1,35M	aa.aa	03:58:54
OMH SCIENCE	17,05	17,20	16,60	+2,71%	4,69M	aa.aa	03:58:57
Xian Sunresin New Materials Co Ltd	59,82	62,79	59,82	-3,33%	2,24M	aa.aa	03:43:12
EST Tools	37,56	38,10	37,10	+2,32%	4,76M	aa.aa	03:58:57
Optics Technology Holding	204,08	208,00	197,16	+3,55%	8,05M	aa.aa	03:58:54
BizConf Telecom	13,11	13,20	12,74	+3,31%	2,57M	aa.aa	03:58:57
Jianglong Shipbuilding	12,52	12,64	12,40	+1,38%	5,81M	aa.aa	03:58:54
Shenzhen FRD Science	28,81	29,17	28,35	+3,82%	7,69M	aa.aa	03:58:57
Leon Tech	7,34	7,54	7,25	+2,51%	6,01M	aa.aa	03:58:57
HengFeng Information	8,99	9,02	8,92	+2,28%	1,83M	aa.aa	03:58:54
Dongguan Golden Sun	28,07	28,89	27,94	+2,26%	2,93M	aa.aa	03:58:36
Guangdong Topstar	30,54	31,11	29,93	+2,79%	18,64M	aa.aa	03:58:54
SI-TECH Information	9,74	9,80	9,60	+3,40%	5,72M	aa.aa	03:58:51
Winner Information Tech	20,50	20,66	20,22	+2,04%	1,27M	aa.aa	03:58:36
Yangzhou Chenhua	9,20	9,20	9,10	+1,32%	1,14M	aa.aa	03:58:57
Xdc Industries Shenzhen	10,94	11,02	10,75	+2,72%	3,13M	aa.aa	03:58:51
Hunan Huakai	16,86	17,10	16,57	+2,18%	3,88M	aa.aa	03:58:51
Beijing Xinleineng Technology	21,88	22,00	21,45	+2,92%	7,61M	aa.aa	03:58:57
Autek China	10,40	10,54	10,39	-0,76%	3,35M	aa.aa	03:58:54
Rianlon	39,23	40,80	39,11	-2,41%	1,3M	aa.aa	03:58:54
Jilin Jlu Design	6,89	6,96	6,83	+1,18%	1,15M	aa.aa	03:58:12
ArcherMind Tech Nanjing	28,12	28,25	27,95	+1,66%	2,23M	aa.aa	03:58:48
Guangdong Xiongsu	10,67	10,84	10,05	+7,56%	7,27M	aa.aa	03:58:48
Changshu Ruite Electric	8,63	8,72	8,58	+0,94%	1,98M	aa.aa	03:58:51
Shenzhen Kangtai Bio	12,56	12,67	12,52	+0,16%	3,54M	aa.aa	03:58:57
Wuxi Best	18,37	18,70	18,03	+3,49%	10,14M	aa.aa	03:58:57
Shandong Sito Bio	11,14	11,25	11,07	+0,81%	1,26M	aa.aa	03:58:42
Nanjing Hicin Pharma	32,08	32,25	31,76	+1,36%	1,73M	aa.aa	03:58:54
Malion New Materials	6,86	6,91	6,81	+1,63%	3,6M	aa.aa	03:58:45
Zhejiang Tiantie Industry	3,51	3,54	3,49	+1,45%	8,21M	aa.aa	03:58:51
Xinjiang Sailing	18,12	18,24	18,07	+1,46%	740,02K	aa.aa	03:58:42
Queclink Wireless	9,07	9,13	9,05	+0,89%	4,14M	aa.aa	03:58:54
Guangdong Wanlima	5,28	5,40	5,25	+1,15%	3,03M	aa.aa	03:58:45
Shenzhen Friendcom Tech	8,84	8,94	8,77	+0,80%	1,1M	aa.aa	03:59:00
Wuxi Boda	18,37	18,55	18,21	+2,06%	1,21M	aa.aa	03:58:54
Guangzhou Shangpin Homellection	9,95	10,09	9,78	+2,79%	5,31M	aa.aa	03:58:54
Nanjing Hanruibalt	24,20	24,60	24,13	+0,29%	1,82M	aa.aa	03:58:54
Advanced Fiber Resources Zhuhai	185,31	188,82	179,01	+5,93%	7,56M	aa.aa	03:58:57
Doctorglasses Chain	16,39	16,55	15,98	+2,06%	8,26M	aa.aa	03:58:51
Jiangsu Jiejie Microelectronics	26,52	26,88	26,35	+1,80%	6,14M	aa.aa	03:58:57
Yealink Network Tech	38,23	39,49	38,20	-2,57%	4,03M	aa.aa	03:43:12
Xiamen Guang Pu Electronics	14,01	14,14	13,89	+2,64%	4,38M	aa.aa	03:59:00
Hangzhou Chang Chuan Tech	181,59	184,88	177,90	+2,20%	8,97M	aa.aa	03:25:30
Zhejiang Meili High Tech	19,67	19,89	19,30	+3,75%	3,52M	aa.aa	03:59:00
Shanghai Fullhan Microelectronics	75,16	76,53	68,70	+12,72%	19,07M	aa.aa	03:41:42
Jiangsu Ankura Smart Transmission	29,98	30,30	29,89	+0,77%	1,46M	aa.aa	03:58:57
Foshan Golden Milky Way Equipment	21,54	21,96	21,35	+1,65%	2,67M	aa.aa	03:58:48
Shenzhen Weiye Decoration	5,90	5,92	5,82	+1,55%	1,43M	aa.aa	03:58:54
Guangdong PAK	8,71	8,75	8,63	+1,87%	999,1K	aa.aa	03:58:24
Huarui Electrical Appliance	25,38	25,85	25,15	+2,46%	1,55M	aa.aa	03:58:42
Shanghai Huace Navigation	21,10	21,49	21,08	+0,05%	3,57M	aa.aa	03:58:48
King-Strong New Material	18,28	18,60	18,21	-0,11%	6,27M	aa.aa	03:58:54
Jiangsu Jiuwu Hi-Tech	20,53	20,77	20,47	+0,79%	821,3K	aa.aa	03:58:57
SonoScape Medical	21,54	21,97	21,46	-1,01%	1,85M	aa.aa	03:58:39
SinoDaan	9,28	9,33	9,12	+2,43%	1,77M	aa.aa	03:58:36
Jiangxi Synergy Pharma	6,57	6,60	6,53	+1,23%	1,27M	aa.aa	03:58:45
Zhejiang Yangfan New Materials	9,28	9,29	9,08	+3,11%	5,86M	aa.aa	03:58:57
Fibocom Wireless	21,10	21,60	20,70	+2,18%	12,93M	aa.aa	03:58:54
Guangdong Hybribio Biotech	5,67	5,73	5,65	+1,07%	5,73M	aa.aa	03:58:57
Profit Cultural Creative	5,27	5,30	5,21	+1,93%	2,9M	aa.aa	03:58:36
Jiangsu Zhengdan Chemical	12,45	12,57	12,45	-0,64%	1,08M	aa.aa	03:58:57
Tellgen	16,47	16,62	16,26	+1,98%	4,44M	aa.aa	03:58:54
Hamaton Automotive	16,52	16,80	16,51	-0,12%	1,8M	aa.aa	03:58:57
Zhejiang Zhengyuan Zhihui Tech	12,36	12,47	12,29	+0,08%	1,84M	aa.aa	03:58:54
Shenzhen Fluence Tech	8,03	8,16	7,68	+1,52%	22,58M	aa.aa	03:58:57
Fujian Nebula Electronics	28,02	28,32	27,86	+1,52%	662,5K	aa.aa	03:58:57
Hangzhou Landscape	24,47	25,68	24,40	-2,04%	2,38M	aa.aa	03:58:45
Tecnon Fujianmmercial Lighting	10,11	10,18	10,00	+1,81%	1,76M	aa.aa	03:58:24
Jiangsu Jinling Sports Equipment	14,66	14,69	14,46	+1,88%	1,07M	aa.aa	03:58:57
HangZhou Radical Energy	29,22	30,87	29,01	+3,11%	3,18M	aa.aa	03:58:54
Yantai Zhenghai Bio-Tech	13,98	14,22	13,92	+0,07%	583,9K	aa.aa	03:59:00
Suzhou Crystal Clear Chemical	10,46	10,55	10,42	+1,16%	8,33M	aa.aa	03:58:39
Shenzhen MinDe Electronics	21,90	22,18	21,64	+3,30%	2,71M	aa.aa	03:59:00
XiaMen HongXin Electron-tech	30,07	30,31	29,85	+1,18%	6,53M	aa.aa	03:58:45
Xiamen Yanjan New Material	8,00	8,04	7,81	+3,09%	3,47M	aa.aa	03:58:45
Zhongfu Information	9,90	9,95	9,79	+2,38%	2,62M	aa.aa	03:58:54
Jiangsu Leili Motor	24,26	24,87	23,48	+3,99%	12,58M	aa.aa	03:58:57
SG Micro	82,32	83,99	81,71	+1,34%	4,54M	aa.aa	03:58:57
Beijing Career	21,02	21,36	20,70	-0,62%	2,42M	aa.aa	03:58:57
Client Service	7,03	7,09	6,99	+1,88%	5,45M	aa.aa	03:58:39
Zhuzhou Feilu High-Tech	7,06	7,09	6,98	+1,15%	2,18M	aa.aa	03:58:45
Konfoong Materials	203,99	204,87	196,00	+6,12%	9,4M	aa.aa	03:25:30
Beijing Beetech	14,42	14,48	14,17	+2,93%	2,08M	aa.aa	03:58:57
Shenzhen Jiang Design	23,64	23,88	23,46	+3,01%	934,9K	aa.aa	03:58:54
Beijing Bohui Innovation	4,46	4,51	4,43	+0,23%	2,24M	aa.aa	03:58:54
Sichuan Etrol Technologies	1,92	1,93	1,90	+1,05%	8,18M	aa.aa	03:57:39
Hangzhou Huaxing Chuangye	5,00	5,00	4,92	+3,31%	3,14M	aa.aa	03:59:00
Bestway Marine Energy	5,810	5,870	5,790	+0,17%	9,93M	aa.aa	03:58:45
Harbin Jiuzhou Electrical	5,28	5,37	5,27	-1,68%	8,9M	aa.aa	03:58:57
Hangzhou Century	2,67	2,68	2,62	+3,09%	12,82M	aa.aa	03:58:54
Guangdong Create Century Intelligent Equipment	11,32	11,45	11,18	+2,54%	30,84M	aa.aa	03:58:57
Shenzhen InfoGem	28,51	28,70	28,20	+0,71%	22,82M	aa.aa	03:58:57
Dalian Zhiyun Automation	8,03	8,33	8,00	+1,01%	3,62M	aa.aa	03:58:51
Huaren Pharma	2,70	2,71	2,67	+1,12%	17,35M	aa.aa	03:58:51
Shandong Yanggu Huatai Chemical	10,11	10,15	9,91	+2,43%	6,16M	aa.aa	03:58:36
Suzhou Industrial Park Heshun Electric	8,73	8,84	8,68	+1,63%	2M	aa.aa	03:58:51
INKON Life Technology	7,42	7,57	7,41	0,00%	2,94M	aa.aa	03:58:33
Ledman Optoelectronic	6,40	6,47	6,32	+2,07%	7,62M	aa.aa	03:58:54
Funeng Oriental Equipment Technology	3,13	3,17	3,10	+0,32%	1,73M	aa.aa	03:57:51
Jiangsu Yitong High-tech	6,24	6,28	6,20	+1,63%	1,99M	aa.aa	03:58:39
Beijing Jiaxun Feihong Electrical	7,15	7,24	7,04	+1,13%	11,77M	aa.aa	03:58:57
Wuhan Golden Laser	9,46	9,54	9,36	+2,16%	1,34M	aa.aa	03:58:36
Csg Smart Science	8,40	8,47	8,38	+1,45%	6,65M	aa.aa	03:58:48
Shenzhen Sunshine Laser	7,71	7,77	7,63	+3,35%	7,72M	aa.aa	03:58:42
Shanghai Yongli Belting	4,46	4,47	4,43	+1,13%	4,38M	aa.aa	03:58:21
Unilumin	5,00	5,05	4,88	+3,52%	10,76M	aa.aa	03:58:57
Shandong Meichen Science	2,970	3,060	2,880	-2,94%	76,04M	aa.aa	03:41:42
Shenzhen Refond Optoelectronics	5,35	5,40	5,33	+0,75%	6,46M	aa.aa	03:58:42
KAISA JiaYun Technology	3,76	3,76	3,68	+2,73%	12,39M	aa.aa	03:59:00
Youngy Health	3,410	3,410	3,380	+1,19%	6,58M	aa.aa	03:58:57
Newcapec Electronics	8,05	8,11	7,96	+2,16%	3,26M	aa.aa	03:58:54
Sichuan Yimikang Environmental	11,16	11,27	11,10	+2,10%	3,96M	aa.aa	03:58:45
Hangzhou CNCR-IT	14,01	14,07	13,81	+3,09%	3,46M	aa.aa	03:58:36
Jiangxi Firstar Panel Technology	2,54	2,57	2,53	+0,40%	5,65M	aa.aa	03:59:00
Shanxi C&Y Pharma	7,48	7,53	7,42	+0,95%	2,36M	aa.aa	03:58:48
Kunshan Kinglai Hygienic Materials	46,05	46,58	45,30	+1,93%	8M	aa.aa	03:58:57
Aba Chemicals	4,38	4,39	4,36	+0,92%	2,06M	aa.aa	03:59:00
AVIT	5,68	5,71	5,54	+3,65%	6,8M	aa.aa	03:58:51
Jiangsu Tongguang Electronic	10,00	10,18	9,97	+1,42%	6,66M	aa.aa	03:59:00
HuBei SanFeng Intelligent	6,44	6,50	6,36	+1,90%	25,59M	aa.aa	03:58:54
Hangzhou Hirisun Tech	11,60	11,74	11,50	+2,29%	6,88M	aa.aa	03:58:54
Wuxi Hodgen Tech	5,05	5,06	4,99	+2,23%	4,72M	aa.aa	03:58:57
Guangdong Jinming Machinery	6,07	6,17	6,03	-0,16%	4,36M	aa.aa	03:58:57
Wutong	4,15	4,16	4,13	+1,22%	12,61M	aa.aa	03:58:57
Fuchun Tech	6,24	6,30	6,04	+4,00%	43,13M	aa.aa	03:58:57
Strait Innovation Internet	10,05	10,08	9,65	+4,36%	50,51M	aa.aa	03:59:00
Toyou Feiji Electronics	21,86	21,98	21,56	+4,29%	10,54M	aa.aa	03:58:48
Shandong Zhongji Electrical	483,80	486,98	473,97	+7,03%	21,3M	aa.aa	03:25:24
Guangdong Eastone Century	4,64	4,65	4,50	+4,27%	18,62M	aa.aa	03:59:00
Surfilter Network Tech	4,87	4,89	4,83	+2,10%	11,95M	aa.aa	03:58:27
Ningbo David Medical Device	14,88	14,97	14,23	+4,94%	6,14M	aa.aa	03:58:57
Shenzhen Jiawei Photovoltaic Lighting	3,77	3,85	3,76	-0,53%	16,45M	aa.aa	03:58:51
Shandong Tongda Island New Materials	25,38	26,06	25,25	+1,60%	1,28M	aa.aa	03:58:33
Shenzhen Microgate Tech	14,52	14,65	14,38	+2,91%	23,52M	aa.aa	03:58:54
Beijing Watertek Information Tech	3,29	3,32	3,26	+0,92%	17,18M	aa.aa	03:58:54
Wenzhou Hongfeng Electrical Alloy	9,86	9,96	9,77	+2,92%	10,48M	aa.aa	03:58:51
Acrel	18,40	18,59	18,39	+0,82%	1,57M	aa.aa	03:58:54
Dongguan Eontec	11,78	11,88	11,68	+1,55%	9,04M	aa.aa	03:58:48
Hailun Piano	10,61	10,63	10,49	+1,53%	455,2K	aa.aa	03:58:57
SVG Optronics	34,18	34,50	32,80	+6,78%	8,28M	aa.aa	03:58:57
Motic Xiamen Electric	12,21	12,36	12,19	+0,33%	1,41M	aa.aa	03:58:51
Hunan Huamin Holdings	5,83	6,02	5,83	-0,68%	17M	aa.aa	03:59:00
Shenzhen Sunline Tech	9,12	9,17	9,08	+1,33%	4,16M	aa.aa	03:58:57
Kyland Tech	16,02	16,20	15,81	+2,56%	7,65M	aa.aa	03:58:54
HPF	4,81	4,88	4,76	+1,26%	10,29M	aa.aa	03:58:54
DongHua Testing Tech	30,05	31,50	28,80	+4,89%	8,42M	aa.aa	03:58:57
Zhejiang Yonggui Electric	12,32	12,36	12,18	+2,58%	3,03M	aa.aa	03:58:57
Hangzhou Sunrise Tech	11,42	11,55	11,38	-0,09%	2M	aa.aa	03:58:54
Qtone Education Guangdong	3,84	3,85	3,74	+3,23%	6,69M	aa.aa	03:59:00
Truking Tech	9,16	9,28	9,08	+1,44%	13,44M	aa.aa	03:58:51
Zhejiang Wolwo Bio-Pharma	22,08	22,40	21,96	-0,05%	3,27M	aa.aa	03:58:33
Yangzhou Yangjie Electronic	75,09	75,89	74,50	+2,26%	4,17M	aa.aa	03:58:51
Huizhong Instrumentation	8,89	8,97	8,81	+1,02%	773,6K	aa.aa	03:58:57
Hebei Huijin Electromechanical	8,17	8,32	8,11	-0,12%	10,6M	aa.aa	03:58:54
Beijing Forever Tech	4,01	4,06	4,00	+0,25%	3,75M	aa.aa	03:59:00
Guangdong VTR Bio-Tech	5,25	5,31	5,23	+0,57%	2,35M	aa.aa	03:58:42
Shanghai Amarsoft Info-Tech	26,20	26,45	26,10	+1,35%	860,4K	aa.aa	03:58:57
Digiwin Software	39,72	40,12	38,68	+4,44%	11,42M	aa.aa	03:59:00
Shenzhen Ysstech Info-Tech	13,09	13,18	12,91	+1,63%	14,86M	aa.aa	03:58:54
East Group	4,04	4,10	4,03	+0,25%	6,44M	aa.aa	03:58:57
Tianjin Pengling Rubber Hose	3,97	4,17	3,85	+3,93%	15,77M	aa.aa	03:58:57
Sichuan Troy Information Tech	4,64	4,66	4,62	+0,87%	1,93M	aa.aa	03:58:51
Beijing Sinnet Tech	10,01	10,16	9,99	+0,40%	11,58M	aa.aa	03:58:57
Suzhou SLAC Precision	11,41	11,70	10,99	+5,45%	19,28M	aa.aa	03:58:57
Nsfocus Information Tech	11,24	11,38	10,70	+7,25%	73,04M	aa.aa	03:58:57
China Railway Prefabricated Construction	9,81	9,96	9,78	-0,31%	1,51M	aa.aa	03:58:54
Beijing Sanlian Hope Shin-Gosen	11,05	11,24	11,02	+0,36%	703,8K	aa.aa	03:58:48
Wuxi Xuelang Environmental	9,92	10,06	9,78	+0,41%	1,4M	aa.aa	03:56:30
Hubei Forbon Tech	6,74	6,78	6,69	+1,20%	1,05M	aa.aa	03:59:00
Shenzhen Absen Optoelectronic	12,12	12,17	12,01	+2,19%	2,91M	aa.aa	03:58:21
Canmax Tech	38,05	38,95	37,64	-0,45%	19,6M	aa.aa	03:58:57
Hubei Feilihua Quartz Glass	69,27	70,00	69,01	+1,26%	5,62M	aa.aa	03:58:57
Dirui Industrial	7,28	7,33	7,19	+1,25%	789,35K	aa.aa	03:58:54
XiAn Tian He Defense	9,33	9,37	9,28	+1,08%	3,6M	aa.aa	03:58:42
Jiangxi Tianli Technology INC	17,44	17,52	17,30	+1,81%	1,61M	aa.aa	03:58:57
Zhejiang Garden Bio-chemical	12,19	12,32	12,12	+1,25%	4,44M	aa.aa	03:58:36
Nanjing Baose	13,32	13,60	13,28	+0,15%	1,48M	aa.aa	03:58:51
Jiangmen iDear-Hanyu Electrical	8,99	9,09	8,88	+2,63%	9,06M	aa.aa	03:58:54
Liaoning Kelong Fine Chemical	4,75	4,76	4,69	+1,50%	3,19M	aa.aa	03:58:36
Beijing Strong Biotech	12,66	12,82	12,57	+0,48%	4,11M	aa.aa	03:58:54
Tianjin Keyvia Electric	10,75	10,91	10,68	-0,19%	1,76M	aa.aa	03:58:42
Chaozhou Three-circle	77,81	79,30	76,83	+4,00%	27,26M	aa.aa	03:58:57
Guangdong Zhengye Tech	7,21	7,30	7,18	+1,26%	5,35M	aa.aa	03:59:00
Zhejiang Jindun Fans	8,80	9,15	8,52	+4,51%	19,28M	aa.aa	03:58:45
Zhejiang Canaan Tech	3,87	3,91	3,85	+1,31%	4,16M	aa.aa	03:58:33
Guangdong Yizumi Machinery	18,52	18,72	18,25	+1,31%	2,56M	aa.aa	03:58:54
Nanhua Instruments	10,22	10,28	10,06	+2,51%	1,4M	aa.aa	03:58:15
Scimee SciTech	3,71	3,75	3,71	+0,27%	1,61M	aa.aa	03:58:33
Lizhong Sitong Light Alloys	21,03	21,28	20,68	+1,69%	3,99M	aa.aa	03:58:57
CTN	3,76	3,83	3,70	+1,90%	3,11M	aa.aa	03:58:00
Mianyang Fulin Machining	15,22	15,45	14,85	+2,70%	28,45M	aa.aa	03:58:54
Thunder Software Tech	56,54	57,11	55,81	+2,48%	4,82M	aa.aa	03:59:00
Shanghai Fortune Techgroup	13,91	14,41	13,40	+3,11%	36,02M	aa.aa	03:58:57
Jolywood Suzhou Sunwatt	5,48	5,63	5,46	-1,26%	27,12M	aa.aa	03:59:00
Hnac Tech	8,56	8,67	8,53	+0,94%	6,66M	aa.aa	03:58:54
Shijiazhuang Tonhe Electronics	21,83	22,07	21,55	+3,17%	3,65M	aa.aa	03:58:54
Hubei Century Network Tech	10,60	10,71	10,10	+5,06%	17,96M	aa.aa	03:59:00
Jiangxi Fushine Pharma	13,88	13,96	13,67	+1,98%	8,99M	aa.aa	03:58:57
Guangdong Wens Foodstuff	16,84	16,87	16,66	-0,77%	15,59M	aa.aa	03:58:51
Guangzhou Goaland Energy	24,21	24,40	23,66	+4,31%	8,5M	aa.aa	03:58:54
HySum Flexibles Global	11,22	11,25	10,67	+5,45%	2,9M	aa.aa	03:58:54
Eoptolink Tech	187,49	191,51	185,01	+6,53%	54,36M	aa.aa	03:43:09
Changsha Jingjia Microelectronics	46,76	47,20	46,51	+1,08%	2,2M	aa.aa	03:59:00
ShenZhen V&T Tech	12,63	12,72	12,50	+2,18%	2,51M	aa.aa	03:58:51
Guangzhou Haozhi Industrial	62,82	64,48	61,34	+4,70%	16,29M	aa.aa	03:58:57
Kunming Chuan Jin Nuo Chemical	16,79	16,90	16,66	+1,02%	2,79M	aa.aa	03:58:57
Shenzhen Minkave Tech	3,39	3,41	3,34	+2,42%	8,69M	aa.aa	03:58:51
Jiangsu Olive Sensors	5,78	5,83	5,75	+1,76%	4,82M	aa.aa	03:58:57
Shanghai Weihong Electronic	50,63	51,90	48,28	+14,57%	9,07M	aa.aa	03:41:42
Jiangsu Newamstar Packaging	7,72	7,73	7,63	+1,85%	2,27M	aa.aa	03:58:54
Shanghai Xuerong Bio-Tech	4,19	4,27	4,19	-1,64%	10,3M	aa.aa	03:58:45
Guangdong Dowstone Tech	13,66	13,77	13,62	+1,11%	5,92M	aa.aa	03:58:54
Shenzhen JT Automation	23,41	23,98	23,11	+2,81%	3,6M	aa.aa	03:58:57
Hangzhou Zhongya Machinery	6,60	6,65	6,55	+1,85%	1,58M	aa.aa	03:59:00
Beijing E-techstar	6,21	6,33	6,17	+0,98%	3,01M	aa.aa	03:57:51
Hunan Sundy Science	15,15	15,27	15,12	+1,54%	1,64M	aa.aa	03:58:57
Hubei Jiuzhiyang Infrared	32,87	33,17	32,41	+2,40%	5,62M	aa.aa	03:58:54
Zhejiang Xinguang Pharma	14,41	14,56	14,18	+1,77%	1,96M	aa.aa	03:58:42
GuoChuang Software	21,63	21,90	21,55	+1,88%	2,76M	aa.aa	03:58:57
Guangzhou Amsky Tech	19,77	19,94	19,55	+2,33%	969,3K	aa.aa	03:58:24
Suzhou Sunmun Tech	11,56	11,69	11,44	+1,40%	3,86M	aa.aa	03:58:57
Haibo Heavy Engineering	9,38	9,53	9,25	+2,63%	2,5M	aa.aa	03:58:33
Beijing Global Safety	19,18	19,40	19,14	+0,63%	689,9K	aa.aa	03:58:57
Jafron Biomedical	19,99	20,49	19,90	-2,44%	9,52M	aa.aa	03:58:54
Fujian Boss Software	7,62	7,68	7,59	+0,93%	3,03M	aa.aa	03:58:57
China Harzone Industry	6,62	6,71	6,60	-0,45%	4,31M	aa.aa	03:58:33
Omnijoi Media	15,75	15,99	15,11	+1,16%	23,14M	aa.aa	03:58:54
Hunan Lead Power Dazhi Tech	24,88	24,99	24,35	+2,68%	3,95M	aa.aa	03:58:54
Shenzhen Urovo Tech	14,76	14,85	14,66	+1,58%	2,94M	aa.aa	03:58:54
New Trend International Logis-Tech	7,68	7,78	7,62	-0,13%	5,92M	aa.aa	03:58:57
Shenzhen Bingchuan Network	15,90	16,21	15,52	+3,45%	9,84M	aa.aa	03:58:54
Gansu Longshenrongfa Pharma	11,24	11,72	10,22	+9,98%	55,49M	aa.aa	03:58:54
Sichuan Dowell Science Tech	13,13	13,14	12,88	+2,98%	596,2K	aa.aa	03:58:51
Wuhan Nusun Landscape	7,62	7,67	7,50	+2,70%	3,15M	aa.aa	03:59:00
Jiangsu Kuangshun Photosensitivity	17,55	17,70	17,40	+1,62%	2,46M	aa.aa	03:58:54
Shenzhen Tongyi Industry	11,39	11,48	11,31	+1,88%	1,44M	aa.aa	03:58:42
Ningbo Henghe Mould	19,09	19,45	18,73	+1,54%	12,67M	aa.aa	03:58:57
Sichuan Shudao Equipment Tech	20,17	20,59	20,14	+0,40%	2,28M	aa.aa	03:58:45
Beijing Advanced Digital	8,99	9,03	8,95	+1,24%	1,87M	aa.aa	03:58:45
Brilliance Tech	11,28	11,38	11,03	+3,39%	2,45M	aa.aa	03:58:42
Shenzhen Liande Automatic	21,75	21,98	21,66	+1,35%	1,52M	aa.aa	03:58:42
Shenzhen Emperor Tech	15,48	15,60	15,38	+1,78%	1,15M	aa.aa	03:58:39
Sichuan Chuanhuan Tech	22,06	22,40	21,22	+5,70%	6,81M	aa.aa	03:58:57
EverProX Tech	117,10	121,12	112,50	+8,88%	14,14M	aa.aa	03:43:12
Jouder Precision Industry Kunshan	14,28	14,36	13,69	+6,25%	3,42M	aa.aa	03:58:51
Heren Health	12,93	13,25	12,83	+1,02%	1,36M	aa.aa	03:58:39
Shanghai GuAo Electronic	9,59	10,34	9,38	+3,90%	12M	aa.aa	03:58:48
Vanjee Technology	19,88	20,00	19,39	+4,30%	4,39M	aa.aa	03:58:54
Hangzhou Jizhi Mechatronic	40,27	40,65	39,44	+4,17%	2,5M	aa.aa	03:58:54
Lootom Telcovideo Network Wuxi	10,98	11,06	10,91	-0,72%	334,5K	aa.aa	03:54:57
Silkroad Visual Tech	19,23	19,40	18,68	+3,72%	9,93M	aa.aa	03:59:00
Wuhan Ligong Guangke	20,27	20,50	20,12	+2,17%	1,1M	aa.aa	03:58:57
Betta Pharma	46,31	47,58	46,01	-0,98%	3M	aa.aa	03:58:57
Chengdu Jafaantai Tech	10,90	11,32	10,50	+5,83%	9,4M	aa.aa	03:58:54
Zhong Fu Tong	12,14	12,25	12,05	+1,59%	4,18M	aa.aa	03:58:39
SGSG Science Zhuhai	15,09	15,15	14,90	+1,34%	8,43M	aa.aa	03:58:54
Guangdong Transtek Medical	12,53	12,63	12,45	+1,71%	3,91M	aa.aa	03:58:57
Shenyu Communication	19,81	20,15	19,73	+1,43%	1,34M	aa.aa	03:58:57
Shenzhen Kexin Communication	8,63	8,77	8,56	+1,89%	2,62M	aa.aa	03:59:00
Ningbo Exciton Tech	19,34	19,80	19,19	0,00%	5,58M	aa.aa	03:59:00
Wuhan Jingce Electronic	117,87	121,50	114,85	+4,06%	4,79M	aa.aa	03:58:57
Shenzhen Senior Tech Material	12,42	12,64	12,38	+0,57%	17,94M	aa.aa	03:58:57
Qingdao Tianneng Heavy Industries	4,60	4,65	4,59	-0,22%	6,39M	aa.aa	03:58:39
T&S Communications	107,99	110,78	104,61	+5,72%	11,67M	aa.aa	03:58:54
Hangzhou Anysoft Information	25,39	25,50	24,80	+3,93%	3,16M	aa.aa	03:58:57
Shenzhen Anche Tech	22,37	22,47	22,04	+2,15%	1,43M	aa.aa	03:58:45
Shenyang Xingqi Pharma	34,99	35,75	34,94	-1,27%	2,42M	aa.aa	03:58:54
Jiangsu Flag Chemical	5,36	5,43	5,32	+0,75%	2,86M	aa.aa	03:58:27
Shenzhen Rongda Photosensitive	23,49	23,63	23,28	+2,00%	3,93M	aa.aa	03:58:39
Anhui Korrun	18,84	18,88	18,41	+0,75%	1,48M	aa.aa	03:58:57
BeiJing Certificate Authority	22,61	22,94	22,32	+2,49%	2,87M	aa.aa	03:58:39
XiAn ChenXi Aviation	11,10	11,21	10,98	+0,09%	14,19M	aa.aa	03:58:57
Nanjing Aolian Ae&Ea	11,30	11,36	11,19	+2,54%	1,93M	aa.aa	03:58:45
Goke Microelectronics	133,96	135,66	131,18	+4,25%	4,65M	aa.aa	03:58:54
Jiangsu Daybright	6,13	6,27	5,70	+9,07%	15,3M	aa.aa	03:58:57
Petpal Pet Nutrition	11,62	11,77	11,55	+0,09%	1,3M	aa.aa	03:58:57
Shenzhen Fine Made	37,78	38,09	37,13	+3,79%	7,49M	aa.aa	03:58:57
Hangzhou Huning	20,57	20,79	20,38	+0,39%	533K	aa.aa	03:57:33
Shenzhen Institute Building A	11,83	11,86	11,75	+1,20%	1,17M	aa.aa	03:58:48
Gosuncn A	4,07	4,08	4,04	+1,75%	14,71M	aa.aa	03:58:42
BGI Genomics	38,76	39,37	38,47	+0,96%	3,11M	aa.aa	03:58:57
Guangxi Xinxunda Tech	20,75	20,87	20,00	+5,17%	2,78M	aa.aa	03:59:00
Jilin Jinguan Electric A	3,13	3,16	3,11	+0,32%	5,86M	aa.aa	03:59:00
Shanghai Phichem A	30,05	30,26	29,72	+2,53%	19,7M	aa.aa	03:58:57
Shenzhen Longood A	7,33	7,35	7,20	+2,95%	3,17M	aa.aa	03:58:57
CECEP Guozhen Environmental Protection Technology	6,35	6,39	6,34	0,00%	2,21M	aa.aa	03:58:57
Jiangyin Haida A	7,73	7,79	7,66	+1,18%	2,88M	aa.aa	03:58:54
Tus-Design A	8,16	8,19	8,05	+2,26%	2M	aa.aa	03:58:21
Shandong Intco Medical	44,44	45,27	44,03	-1,24%	2,44M	aa.aa	03:58:54
Chengdu IT Academy Sciences	21,81	21,93	21,61	+2,11%	2,59M	aa.aa	03:58:54
Electric Connector	35,01	35,68	34,89	+1,19%	4,85M	aa.aa	03:58:54
Wuxi Longsheng Tech	21,83	22,35	21,28	+3,56%	13,34M	aa.aa	03:58:54
Zhuhai Enpower	17,01	17,29	16,90	+3,15%	5,88M	aa.aa	03:58:54
Longshine Tech	8,72	8,82	8,70	+0,46%	3,73M	aa.aa	03:58:42
Amoy Diagnostics	18,97	19,38	18,90	-0,84%	3,49M	aa.aa	03:58:48
Shenzhen CDL Precision	13,35	13,58	13,23	-2,05%	7,62M	aa.aa	03:59:00
Guangzhou SiE Consulting	25,94	26,33	25,74	+2,29%	7,44M	aa.aa	03:58:57
Wuhan Hiteck Biological Pharma	22,64	22,96	22,55	+0,67%	1,33M	aa.aa	03:58:54
Dark Horse Beijing Tech	30,20	30,75	29,80	+0,40%	3,21M	aa.aa	03:59:00
Shenzhen Chengtian Weiye Tech	41,21	41,80	40,54	+3,34%	1,34M	aa.aa	03:58:57
Shandong Shuangyi Tech	21,48	21,62	21,30	+1,46%	1,5M	aa.aa	03:58:42
Union Optech	14,43	14,49	14,20	+2,27%	3,82M	aa.aa	03:58:57
Anhui Zhonghuan Environmental	9,24	9,32	9,05	+1,09%	11,33M	aa.aa	03:58:54
Shenzhen Sinexcel Electric	32,53	33,00	32,51	+0,09%	5,34M	aa.aa	03:58:57
Chengdu ALD Aviation	16,69	17,07	16,66	-0,18%	1,55M	aa.aa	03:58:36
Wanma Tech	20,55	20,65	20,23	+3,27%	1,12M	aa.aa	03:58:51
Weihai Guangwei Composites	21,71	21,92	21,65	+0,51%	3,4M	aa.aa	03:58:21
Kingsignal Tech	9,41	9,56	9,37	+0,75%	6,52M	aa.aa	03:58:54
Joyvio Agriculture	9,50	9,58	9,43	+1,50%	926,9K	aa.aa	03:58:21
Huachangda Intelligent	3,72	3,75	3,68	+2,20%	13,44M	aa.aa	03:59:00
Xinjiang Tianshan Animal	11,08	11,30	10,98	-3,74%	14,8M	aa.aa	03:41:42
Huizhou Speed Wireless	15,24	15,36	14,88	+3,67%	11,43M	aa.aa	03:58:54
Inventronics Hangzhou	9,67	9,73	9,63	+1,26%	1,75M	aa.aa	03:58:39
Jiangyin Electrical Alloy	12,49	12,50	12,38	+1,71%	1,77M	aa.aa	03:58:57
Shandong Astro-century Education	10,50	10,55	10,20	+2,74%	8,72M	aa.aa	03:58:51
Zhejiang Zhaofeng Mechanical	58,81	60,50	57,12	+3,01%	2,69M	aa.aa	03:58:42
Nanyang Senba Optical	8,83	8,88	8,62	+2,91%	2,53M	aa.aa	03:58:42
Zhejiang Tianyu Pharma	20,53	20,73	20,34	+1,23%	975,44K	aa.aa	03:58:45
Cre8 Direct Ningbo	12,00	12,08	11,61	+3,18%	2,28M	aa.aa	03:58:48
Fujian Acetron New Materials	38,70	39,00	38,10	+2,06%	3,94M	aa.aa	03:58:48
Suzhou Kingswood Printing	19,21	19,25	18,45	+4,97%	12,46M	aa.aa	03:58:54
Jiangmen Kanhoo Industry	7,62	7,68	7,58	+1,06%	2,61M	aa.aa	03:58:57
Hunan Jiudian Pharma	10,47	10,67	10,44	-0,19%	2,78M	aa.aa	03:58:54
VT Industrial	10,85	10,93	10,78	+1,59%	1,25M	aa.aa	03:58:57
Focus Lightings Tech	7,35	7,67	7,33	-2,65%	18,71M	aa.aa	03:58:57
Jiangsu Gian Tech	40,38	41,00	40,10	+1,89%	7,27M	aa.aa	03:58:57
Hangzhou Prevail Optoelectronic	24,64	24,78	23,90	+4,81%	1,48M	aa.aa	03:58:48
Changsha DIALINE New Material	15,36	15,67	15,31	+0,92%	3,38M	aa.aa	03:59:00
Jiangsu Canlon Building	13,81	13,93	13,66	+1,99%	1,63M	aa.aa	03:58:51
GHT A	16,00	16,17	15,90	+1,46%	2M	aa.aa	03:58:21
Fujian Yongfu Power A	19,17	19,53	19,15	+0,05%	854,8K	aa.aa	03:58:57
Shenzhen Increase Tech A	11,72	11,80	11,55	+2,09%	1,34M	aa.aa	03:58:42
Guangdong Guoli A	14,43	14,58	13,82	+1,12%	1,42M	aa.aa	03:58:54
Jiangsu Huaxin A	17,61	17,79	17,56	+0,98%	901,3K	aa.aa	03:58:48
Zhejiang Changsheng A	52,92	54,18	52,05	+2,98%	6,94M	aa.aa	03:58:54
Beijing Andawell A	10,60	10,67	10,50	+1,63%	1,59M	aa.aa	03:58:54
Guangdong High Dream A	48,75	49,40	48,17	+2,61%	2,65M	aa.aa	03:58:30
Jiangsu Yida Chemical A	15,97	16,05	15,81	+1,85%	1,76M	aa.aa	03:58:45
Jiangxi Xinyu Guoke A	21,48	21,83	21,35	+0,42%	2,65M	aa.aa	03:58:27
ApicHope Pharmaceutical	29,42	29,80	29,28	-0,03%	1,3M	aa.aa	03:58:51
PharmaBlock Sciences A	46,94	47,81	46,13	+1,43%	9,42M	aa.aa	03:59:00
Zhuzhou Hongda A	39,94	40,68	39,83	+0,91%	3,24M	aa.aa	03:58:54
Ningbo Runhe A	23,41	23,65	23,30	+1,47%	1,18M	aa.aa	03:59:00
Shunya Consulting Beijing A	12,85	12,88	12,36	+4,30%	7M	aa.aa	03:58:57
Loctek Ergonomic Tech A	10,82	10,83	10,73	+1,31%	976,2K	aa.aa	03:58:03
Hunan Creator A	9,68	9,75	9,62	+2,11%	1,71M	aa.aa	03:58:57
Shenzhentran New Material A	27,69	28,01	27,16	+4,45%	3,75M	aa.aa	03:58:57
Henan Provincial Com A	5,04	5,07	5,03	+0,60%	1,6M	aa.aa	03:58:45
Jones Tech A	68,65	72,33	67,50	+2,13%	11,88M	aa.aa	03:58:57
DBG Tech A	14,99	15,20	14,91	+1,08%	2,56M	aa.aa	03:58:48
Wondershare Tech A	53,87	54,63	50,51	+4,79%	20,02M	aa.aa	03:58:54
Penyao Environmental A	4,31	4,35	4,30	-0,23%	1,85M	aa.aa	03:58:30
Chengdu Xiling Power A	14,34	14,60	14,27	+1,41%	2,44M	aa.aa	03:58:51
BYBON A	27,74	27,90	27,01	+4,60%	1,92M	aa.aa	03:58:54
Keshun Waterproof A	3,96	4,02	3,95	+0,25%	6,34M	aa.aa	03:59:00
Guangdong Aofei Data A	16,51	16,69	16,48	+0,92%	8,47M	aa.aa	03:58:57
Nanjing Julong Science A	18,23	18,38	17,93	+3,52%	1,6M	aa.aa	03:58:33
Sunshine Global Circuits A	22,97	23,35	22,68	+2,50%	12,74M	aa.aa	03:58:54
SYoung	16,65	16,75	16,38	+1,52%	10,15M	aa.aa	03:58:54
Cendes A	19,72	19,90	19,00	+3,57%	1,48M	aa.aa	03:58:42
Huabao Flavours A	17,51	17,66	17,42	+0,92%	1,95M	aa.aa	03:58:45
Richinfo Tech A	19,45	19,55	19,28	+2,26%	3,41M	aa.aa	03:58:57
Sichuan Tianyi Comheart A	17,66	17,82	17,36	+2,08%	9,21M	aa.aa	03:58:51
Sangfor Tech A	122,47	125,21	120,42	+2,49%	5,03M	aa.aa	03:58:54
Hangzhou Todaytec Digital A	12,76	12,80	12,67	+1,27%	550K	aa.aa	03:58:57
Shinry Tech A	20,27	20,58	20,15	+1,76%	1,95M	aa.aa	03:58:45
Amperex Tech A	248,00	252,28	247,17	-0,26%	13,8M	aa.aa	03:25:21
Shenzhen SC New Energy A	58,90	60,20	58,70	+0,24%	6,06M	aa.aa	03:58:57
Hanjia Design A	14,78	14,78	13,78	+9,16%	3,7M	aa.aa	03:58:57
Wuhan Raycus Fiber A	43,53	44,37	43,43	-0,87%	8,1M	aa.aa	03:58:51
Wuxi Lihu	9,56	9,59	9,46	+1,27%	1,83M	aa.aa	03:58:57
Jl Mag Rare-Earth	24,56	24,86	24,50	+0,66%	7,22M	aa.aa	03:58:48
GuangDong Topstrong	18,49	19,13	18,47	-0,27%	1,29M	aa.aa	03:58:30
Shenzhen Mindray Bio-Medical	178,10	180,72	177,01	-1,66%	4,69M	aa.aa	03:58:54
Yusys Tech	14,87	15,06	14,86	+0,81%	4,46M	aa.aa	03:59:00
Suzhou Maxwell	161,02	166,71	159,51	-0,97%	6,45M	aa.aa	03:58:57
Shenzhen Longli	10,25	10,34	10,08	+2,81%	2,48M	aa.aa	03:58:48
Guangdong Jinma Entertainment	15,89	16,15	15,86	+1,79%	4,77M	aa.aa	03:59:00
Jiangsu Apon Medical	20,82	21,00	20,30	+2,71%	3,16M	aa.aa	03:58:51
RoboTechnik Intelligent	300,55	306,64	297,24	+4,72%	4,17M	aa.aa	03:58:54
Vats Liquor	11,06	11,18	11,01	+0,18%	1,12M	aa.aa	03:58:57
Pharmaron Beijing	45,03	46,40	44,40	+1,19%	23,75M	aa.aa	03:58:57
Anshan Hifichem	10,47	10,50	10,35	+1,36%	1,7M	aa.aa	03:58:39
Jiangsu Lihua Animal	22,82	23,00	22,40	-0,39%	3,18M	aa.aa	03:58:57
Yunnan QuakeSafe	16,57	17,13	16,42	-1,49%	3,21M	aa.aa	03:58:45
Jushri Tech	24,72	25,26	24,50	+2,74%	13,53M	aa.aa	03:58:57
Ningbo Ginlong Tech	48,19	49,27	48,01	-0,23%	5,39M	aa.aa	03:58:57
CSPC Innovation	34,31	35,32	34,25	-0,90%	4,71M	aa.aa	03:58:51
Zhejiang Merit	20,95	21,09	20,55	+3,10%	8,09M	aa.aa	03:58:57
Hangzhou Dptech	14,05	14,20	13,98	+1,66%	2,25M	aa.aa	03:58:57
Shenzhen Dynanonic	34,90	35,34	34,73	+0,06%	5,6M	aa.aa	03:58:57
Guangdong South New Media	41,77	41,91	40,11	+3,60%	5,33M	aa.aa	03:58:51
Shenzhen Zhilai	10,41	10,55	10,20	+1,76%	3,31M	aa.aa	03:58:45
Lakala Payment	14,58	14,65	14,44	+1,67%	13,49M	aa.aa	03:58:57
Zhejiang Windey	9,14	9,30	9,12	-0,22%	5,05M	aa.aa	03:58:51
Shenzhen New Land	9,05	9,15	8,97	+1,34%	1,19M	aa.aa	03:58:39
Sinofibers Technology	19,22	19,48	19,17	+0,84%	2,11M	aa.aa	03:59:00
Wuhan DR Laser	79,37	80,63	78,20	+2,80%	4,86M	aa.aa	03:58:57
Xi An Triangle Defens	18,46	18,75	18,43	-0,05%	3,22M	aa.aa	03:58:54
Qingdao Huicheng Environmental	43,63	44,50	43,30	-0,50%	2,81M	aa.aa	03:58:48
Sichuan Dawn Precision Technology	19,37	20,09	19,07	+3,86%	6,23M	aa.aa	03:58:54
Guangdong Insight Brand Marketing Group	28,77	28,97	27,55	+4,09%	6,31M	aa.aa	03:58:54
Maxscend Microelectronics	53,98	54,64	53,80	+1,31%	2,66M	aa.aa	03:58:48
Longertek Technology	13,40	13,50	13,32	+0,08%	238,3K	aa.aa	03:58:27
Citic Press	35,12	35,50	33,03	+6,33%	9,73M	aa.aa	03:58:54
Three Squirrels	17,15	17,28	17,04	-0,12%	3,63M	aa.aa	03:58:48
Zhidemai Technology	33,39	33,63	32,27	+4,61%	6,49M	aa.aa	03:58:57
Guolin Environmental Tech	11,40	11,62	11,34	+1,33%	2,1M	aa.aa	03:58:57
Ce Link	10,81	11,25	10,77	+2,46%	2,84M	aa.aa	03:58:03
TangYuan Electric	14,62	14,69	14,47	+1,88%	857,42K	aa.aa	03:58:33
Yutong Optical	16,77	17,15	16,40	+4,36%	18,86M	aa.aa	03:58:51
Onechance	23,87	23,99	23,48	+2,76%	4,27M	aa.aa	03:58:57
Sirio Pharma	16,84	16,98	16,70	+0,18%	598,92K	aa.aa	03:57:39
Cosonic Intelligent	12,97	13,35	12,90	-1,22%	10,29M	aa.aa	03:58:51
Meorient	12,28	12,52	11,17	+11,84%	19,73M	aa.aa	03:58:54
Ncs Testing Tech	11,84	11,94	11,80	+0,60%	981,65K	aa.aa	03:58:51
Lihe Tech	8,02	8,07	7,93	+1,78%	1,3M	aa.aa	03:58:39
Zhubo Design	10,40	10,49	10,33	+1,07%	938,66K	aa.aa	03:58:42
Jutze Intelligent Tech	19,67	19,98	19,50	+3,20%	3,39M	aa.aa	03:58:30
Bsm Chemical	5,95	5,98	5,91	+0,85%	970,2K	aa.aa	03:58:48
Beijing Compass	44,22	44,97	43,80	+0,91%	9,22M	aa.aa	03:58:54
Guangdong Brandmax	8,48	8,50	8,20	+4,43%	5,62M	aa.aa	03:58:57
Jiangsu Jinji Ind	6,91	6,95	6,85	+1,92%	7,6M	aa.aa	03:58:57
Jiangsu Sidike	48,15	48,30	47,11	+4,47%	13,88M	aa.aa	03:58:57
Taihe Tech	18,04	18,18	17,95	+1,01%	926,01K	aa.aa	03:58:27
Hubei DP	19,57	19,71	18,16	+8,60%	2,49M	aa.aa	03:58:57
Hiecise Precision	21,48	21,95	20,96	+4,22%	3,2M	aa.aa	03:58:54
Beijing Zhongkehaixun	20,52	20,84	20,35	+1,08%	1,08M	aa.aa	03:58:48
Zhengzhou Tiamaes Tech	31,26	31,37	29,78	+6,80%	1,08M	aa.aa	03:58:21
Poco Holding	63,51	64,56	61,55	+6,92%	9,42M	aa.aa	03:58:57
Shenzhen Etmade	15,19	15,44	15,13	+2,02%	2M	aa.aa	03:58:33
Zhejiang Tailin	19,10	19,14	18,81	+1,87%	847,44K	aa.aa	03:58:48
Eit Environmental	16,97	17,15	16,46	+3,16%	9,37M	aa.aa	03:59:00
Actblue	50,84	52,28	47,48	+9,15%	2,63M	aa.aa	03:58:51
Naipu Mining	15,80	15,89	15,41	+2,13%	3,5M	aa.aa	03:58:54
Injet Electric	51,74	53,18	51,06	+1,06%	3,03M	aa.aa	03:58:57
Zhejiang Sf Oilless	16,64	16,85	16,25	+3,16%	3,26M	aa.aa	03:58:57
Jiangsu Jujie Microfiber	33,81	34,18	33,50	+2,77%	878,2K	aa.aa	03:58:27
Shandong Dongyue	13,59	13,68	13,46	+1,80%	19,64M	aa.aa	03:59:00
Shenzhen Bestek	10,30	10,69	9,91	+2,59%	9,71M	aa.aa	03:58:57
Tjk Machinery	12,79	12,85	12,65	+1,19%	1,46M	aa.aa	03:58:33
Iat Automobile Tech	12,90	13,18	12,59	+3,87%	38,28M	aa.aa	03:58:54
Investigation	13,44	13,59	13,34	+0,52%	995,31K	aa.aa	03:58:54
Sineng Electric	27,41	28,21	27,24	-0,87%	11,42M	aa.aa	03:58:51
Tianjin Ruixin	14,42	14,58	14,40	+1,55%	1,69M	aa.aa	03:57:51
Henan Jindan	24,73	25,55	24,46	-1,51%	7,26M	aa.aa	03:59:00
Xian Peri Power	12,64	12,86	12,50	+0,56%	2,17M	aa.aa	03:58:48
Jinxiandai Info	7,48	7,54	7,38	+2,61%	4,08M	aa.aa	03:58:54
New Industries	58,83	60,19	58,56	-2,11%	2,72M	aa.aa	03:43:12
Haoyang Elect	39,03	39,70	38,61	+1,54%	401,25K	aa.aa	03:58:57
Sinomag Tech	117,20	118,99	113,10	+6,84%	2,09M	aa.aa	03:58:51
Top A	39,78	40,59	39,42	+0,46%	986,83K	aa.aa	03:58:51
Zhe Kuang	18,84	19,07	18,71	+1,18%	620,7K	aa.aa	03:58:57
Zhejiang Linuo	12,24	12,33	12,15	+2,26%	981,5K	aa.aa	03:58:30
Kanghua Biological	50,13	50,88	49,92	+0,02%	681,48K	aa.aa	03:58:39
Dk Electronic	47,18	48,57	46,98	+0,09%	2,67M	aa.aa	03:58:54
Crastal Tech	7,25	7,30	7,22	+0,98%	920,1K	aa.aa	03:58:27
Ningbo Bohui	14,58	14,99	14,48	-1,49%	12,14M	aa.aa	03:58:54
Zhengzhou J	14,82	15,03	14,76	+1,44%	3,67M	aa.aa	03:57:09
Shenglan Tech	94,40	94,79	90,88	+6,73%	3,4M	aa.aa	03:58:57
Capitalonline Data	17,20	17,32	17,07	+2,26%	9,97M	aa.aa	03:58:57
Jinsheng New Materials	17,74	17,87	17,38	+2,84%	649,1K	aa.aa	03:59:00
Hg Tech	13,40	13,59	13,36	-0,15%	1,06M	aa.aa	03:58:51
Qingdao Kutesmart	15,46	15,70	15,25	+2,66%	2,64M	aa.aa	03:59:00
Xinqianglian	24,60	24,93	24,46	+0,61%	3,79M	aa.aa	03:58:54
Beijing Jiaoda Signal	21,30	21,35	21,10	+1,24%	303,2K	aa.aa	03:58:51
Miracll Chemicals	9,83	9,89	9,79	+1,13%	967,4K	aa.aa	03:59:00
Nanjing Cosmos	10,50	10,58	10,41	-0,38%	1,16M	aa.aa	03:58:54
Toland	30,25	30,67	30,13	+0,23%	2,17M	aa.aa	03:58:57
Shenhao Tech	28,66	29,44	28,66	+1,52%	3,24M	aa.aa	03:58:51
Sharetronic Data	153,12	159,99	151,01	+2,62%	11,15M	aa.aa	03:58:57
Scitop Bio	13,16	13,18	13,01	+1,62%	630,7K	aa.aa	03:58:36
Western Regions	22,10	22,39	22,02	-0,54%	1,5M	aa.aa	03:58:51
Funshine Culture	30,43	31,34	30,15	+1,88%	2,29M	aa.aa	03:59:00
Metron New Material	13,66	13,84	13,63	+0,44%	3,18M	aa.aa	03:58:57
Landun Photoelectron	30,63	31,43	30,50	+2,03%	5,72M	aa.aa	03:59:00
Kbe Electrical	33,78	33,99	33,33	+2,52%	2,67M	aa.aa	03:58:42
Nanjing University	23,38	23,50	22,61	+4,70%	1,12M	aa.aa	03:58:51
Chengdu Dahongli	24,50	24,86	23,23	+6,25%	2,87M	aa.aa	03:58:54
Anker Innovations	107,46	111,00	105,01	-2,15%	1,93M	aa.aa	03:43:15
Shengyuan Environmental	15,78	15,92	15,74	+0,32%	1,05M	aa.aa	03:58:30
Shenzhen Jame	48,71	50,20	47,68	+5,78%	2,31M	aa.aa	03:58:39
Contec Medical	9,84	9,94	9,81	+0,31%	1,55M	aa.aa	03:59:00
Shenzhen Honor	103,91	104,64	101,01	+4,80%	2,84M	aa.aa	03:58:57
Wuhan Hvsen	17,62	17,93	17,52	-0,11%	1,66M	aa.aa	03:57:57
Tansun Tech	14,93	15,05	14,77	+2,68%	8,91M	aa.aa	03:58:39
Hichain	12,01	12,07	11,85	+2,65%	4,15M	aa.aa	03:58:54
Tianjin Jieqiang Power	29,48	29,93	29,31	-0,54%	1,5M	aa.aa	03:58:57
Guangdong Modern High	12,41	12,56	12,35	+1,31%	722,94K	aa.aa	03:58:57
Jinchun Nonwoven	28,18	28,49	27,95	+0,57%	714,49K	aa.aa	03:58:51
Wecome	33,00	33,45	31,24	+4,07%	2,29M	aa.aa	03:58:54
Ningbo Daye	16,07	16,25	15,72	+4,69%	4,64M	aa.aa	03:59:00
Ningbo Jianan	15,86	15,90	15,68	+1,28%	823,18K	aa.aa	03:59:00
Shengtak New Mat	25,07	25,26	24,99	+0,89%	383,6K	aa.aa	03:59:00
Wellsun Intelligent	11,92	11,98	11,80	+1,88%	1,13M	aa.aa	03:58:57
Ld Intelligent	5,48	5,64	5,46	-0,36%	4,2M	aa.aa	03:58:57
Seashine New Mat	20,96	20,96	17,55	+19,98%	13,49M	aa.aa	03:41:36
Anhui Hyea	22,29	22,35	21,94	+2,86%	711,1K	aa.aa	03:58:54
Pony Testing	6,32	6,36	6,29	+0,96%	2,4M	aa.aa	03:58:51
Shenzhen Exc Led	17,57	17,68	17,35	+1,56%	1,1M	aa.aa	03:58:51
Winner Medical	30,20	30,44	30,13	-0,49%	1,2M	aa.aa	03:58:57
Shanghai XFH Tech	26,38	26,80	26,24	+0,50%	2,51M	aa.aa	03:58:42
Guangdong Huiyun	6,09	6,16	6,06	+0,66%	2,37M	aa.aa	03:59:00
Pinlive Foods	22,24	22,95	21,85	+4,46%	4,93M	aa.aa	03:58:51
Zhejiang Songyuan	15,83	15,95	15,56	+0,19%	7,26M	aa.aa	03:58:54
Beijing Topnew	44,81	45,32	44,52	+1,89%	1,27M	aa.aa	03:58:45
Imeik	87,84	89,39	87,50	-0,90%	1,2M	aa.aa	03:58:54
Hangzhou Seck	14,58	14,65	14,35	+2,60%	729,28K	aa.aa	03:58:21
Arawana	25,99	26,14	25,86	-0,57%	2,93M	aa.aa	03:58:51
Panda Dairy	19,24	19,44	19,10	+1,32%	1,71M	aa.aa	03:58:48
Keysino	23,82	23,90	23,20	+3,66%	507,1K	aa.aa	03:58:51
Guanglian Aviation	22,90	23,34	22,68	+1,78%	11,87M	aa.aa	03:58:57
Zhejiang Zoenn	15,73	15,88	15,31	+4,17%	2,59M	aa.aa	03:59:00
Guoanda	14,57	14,70	14,14	+3,11%	2,6M	aa.aa	03:58:54
Kingshine	72,46	73,95	71,43	+2,91%	9,8M	aa.aa	03:58:54
Poly Plastic	28,80	28,95	28,64	+1,84%	1,86M	aa.aa	03:58:42
Jiangxi Everbright	25,21	25,26	24,71	+3,57%	364,8K	aa.aa	03:58:42
Dnake Xiamen	9,50	9,58	9,45	+1,93%	2,27M	aa.aa	03:58:24
Kangping	42,18	43,00	41,70	+3,28%	1,03M	aa.aa	03:58:45
Shenzhen Hui Chuang	49,57	50,94	49,37	+0,49%	1,07M	aa.aa	03:58:30
Zhongjing Food	18,14	18,30	18,04	-0,44%	1,46M	aa.aa	03:58:57
Xinxiang Richful Lube	22,26	22,57	22,16	+0,50%	2,05M	aa.aa	03:59:00
Entive Smart	25,53	25,55	23,42	+11,83%	10,81M	aa.aa	03:41:42
Hi Road	23,69	24,10	23,61	-1,00%	455,2K	aa.aa	03:58:12
Longtech Smart	28,40	28,83	28,06	+1,18%	2,14M	aa.aa	03:59:00
Kailong High Technology	16,70	17,28	16,11	+4,83%	2,54M	aa.aa	03:58:54
Zhejiang Zhaolong Interconnect Tech	29,60	30,01	29,45	+1,93%	3,36M	aa.aa	03:58:54
Yeal Electric	19,99	20,05	19,69	+2,51%	374,7K	aa.aa	03:59:00
CNGR Advanced	32,40	32,97	32,35	-0,37%	4,77M	aa.aa	03:58:42
Shandong Nanshan	11,68	11,84	11,19	+5,23%	13,93M	aa.aa	03:58:57
Nova Tech	13,24	13,30	13,16	+2,24%	2,22M	aa.aa	03:58:57
Sdg Service	28,41	28,45	27,66	+3,46%	3,93M	aa.aa	03:58:57
Runyang New Material	29,81	30,38	29,09	+2,86%	1,57M	aa.aa	03:58:30
Tianqin Equipment	15,05	15,20	14,99	+0,53%	1,24M	aa.aa	03:58:54
Sihui Fuji Electronics Technology Co	52,79	53,96	51,65	+2,97%	6,76M	aa.aa	03:58:57
Shenzhen Farben Information Technology Co	13,45	13,59	13,42	+1,13%	2,32M	aa.aa	03:58:39
Marssenger	9,66	9,76	9,33	+3,76%	3,43M	aa.aa	03:58:54
Jiangsu Bojun Industrial Technology Co	15,86	15,93	15,80	+1,47%	969,1K	aa.aa	03:58:54
Nantong JiangTian Chemical Co	21,45	21,63	21,25	+1,13%	1,11M	aa.aa	03:58:57
HAXC Holdings Beijing Co	20,68	20,89	20,50	+2,12%	447,3K	aa.aa	03:58:39
Sanyou	8,19	8,23	8,13	+1,24%	5,52M	aa.aa	03:58:57
Sinostar Cable Co	5,83	5,84	5,78	+1,39%	2,74M	aa.aa	03:57:45
Hangzhou Yitong New Materials	23,29	23,31	23,04	+2,24%	486K	aa.aa	03:59:00
General Elevator	14,45	14,49	14,21	+2,41%	1,75M	aa.aa	03:58:57
Anhui Huaqi Environmental Protection	14,57	14,59	14,37	+2,10%	1,25M	aa.aa	03:58:27
Beijing YJK Building Software	23,48	24,15	23,01	+1,29%	1,67M	aa.aa	03:58:45
Changzhou Zhongying Science Technology Co	51,75	52,99	51,04	+2,78%	1,15M	aa.aa	03:58:57
Shenzhen AVDisplay Co	61,67	62,48	60,85	+3,11%	1,71M	aa.aa	03:58:57
SICHUAN HZYEG MEDICAL Co	21,60	21,83	21,20	+2,91%	1,4M	aa.aa	03:58:57
EMTEK Shenzhen Co	23,29	23,58	23,06	+2,64%	3,27M	aa.aa	03:58:54
Shen Zhen Australis Electronic Technology Co	11,40	11,52	11,34	+2,06%	1,33M	aa.aa	03:59:00
Chase Science Co	14,33	14,39	14,15	+2,95%	1,52M	aa.aa	03:58:57
Shenzhen Bioeasy Biotechnology Co	5,66	5,75	5,66	0,00%	1,63M	aa.aa	03:59:00
Hengda New Materials Fujian Co	33,43	33,88	32,40	+4,27%	1,05M	aa.aa	03:57:48
Zhejiang Chunhui Intelligent Control Co	25,14	26,48	25,14	+3,71%	9,15M	aa.aa	03:58:57
Mclon Jewellery Co	9,97	10,13	9,97	0,00%	2,53M	aa.aa	03:58:54
Shanghai DOBE Cultural Creative Industry Developme	13,36	13,45	13,27	+0,45%	779,3K	aa.aa	03:59:00
QingDao Greensum Ecology Co	15,13	15,67	14,96	+2,09%	2,11M	aa.aa	03:58:30
Shenzhen L A Design Holding	55,80	58,50	54,00	-0,89%	6,03M	aa.aa	03:59:00
Shenzhen BSC Technology Co	52,85	53,58	48,07	+10,52%	6,23M	aa.aa	03:58:57
Doright Co	16,58	16,68	16,47	+1,10%	532,78K	aa.aa	03:59:00
Jiangsu Hanvo Safety Product Co	21,13	22,66	19,75	+9,48%	13,95M	aa.aa	03:58:57
Ningbo Zhenyu Technology Co	116,77	118,10	107,77	+9,68%	9,9M	aa.aa	03:43:15
Wuxi Online Offline Communication Information Tech	69,46	69,80	67,68	+3,89%	1,16M	aa.aa	03:58:57
Jahen Household Products Co	23,03	23,65	22,98	+0,66%	531,96K	aa.aa	03:58:21
Yunnan Botanee BioTechnology Group Co	28,88	29,10	28,50	0,00%	3,01M	aa.aa	03:58:54
Anhui Shiny Electronic Technology Co	9,56	9,62	9,37	+2,03%	1,62M	aa.aa	03:59:00
Bceg Environmental Remediation Co	10,08	10,22	10,04	+1,10%	1,06M	aa.aa	03:58:36
Shenzhen Tongye Technology Co	16,94	17,47	16,11	+5,48%	2,13M	aa.aa	03:58:51
Hynar Water Group Co	11,86	12,12	11,06	+8,21%	11M	aa.aa	03:58:57
Beijing Hengyu Datacom Aviation Equipment Co	37,96	38,39	37,69	+1,36%	247,7K	aa.aa	03:58:42
Zhongjin Irradiation	13,57	13,77	13,35	+0,52%	2,89M	aa.aa	03:58:57
Shanghai Zhongzhou Special Alloy Materials Co	9,66	9,74	9,54	+2,01%	2,88M	aa.aa	03:59:00
Hubei Goto Biopharm Co	24,61	24,67	24,37	+1,74%	485,9K	aa.aa	03:59:00
Ningbo Hengshuai Co	96,00	100,80	93,00	+4,97%	5,01M	aa.aa	03:59:00
Jiangsu Chinagreen Biological Technology Co	12,27	12,53	12,20	+0,25%	3,23M	aa.aa	03:59:00
Ningxia Xiaoming Agriculture Animal Husbandry Co	15,26	15,42	15,11	+0,40%	1,28M	aa.aa	03:58:27
Guangdong Green Precision Components Co	8,81	8,90	8,80	+0,80%	1,9M	aa.aa	03:58:54
Xiangyang BOYA Precision Industrial Equipments Co	15,70	15,78	15,58	+1,49%	884K	aa.aa	03:58:21
Ligao Foods Co	23,71	24,00	23,65	-0,25%	637,5K	aa.aa	03:58:54
Fujian Wanchen Biotechnology Co	132,68	135,65	131,82	-1,44%	1,09M	aa.aa	03:58:54
Dongguan Tarry Electronics Co	53,84	54,55	51,30	+5,22%	4,98M	aa.aa	03:59:00
Shenzhen Ridge Engineering Consulting Co	16,05	16,23	15,47	+5,59%	2,04M	aa.aa	03:58:54
Shanghai Urban Architecture Design Co	32,91	33,28	32,66	-0,27%	232,96K	aa.aa	03:57:06
Nanjing Sunlord Electronics	18,80	18,97	18,71	+2,96%	14,23M	aa.aa	03:58:57
Hubei Xiangyuan New Material Technology	17,91	17,94	17,13	+4,13%	16,8M	aa.aa	03:59:00
WINBODongjian Automotive Technology Co	8,27	8,34	8,19	+1,85%	1,38M	aa.aa	03:58:57
Huali Industrial Group Co	39,59	40,09	39,11	-1,15%	1,02M	aa.aa	03:58:24
Zhonghong Pulin Medical Products Co	15,61	16,20	15,55	-0,70%	6,86M	aa.aa	03:58:57
Suwen Electric Energy Technology Co	13,33	13,46	13,29	+0,60%	500,8K	aa.aa	03:59:00
Changchun Zhiyuan New Energy Equipment Co	28,05	28,96	27,85	+1,41%	577,62K	aa.aa	03:59:00
Jiangxi GETO New Materials	10,33	10,40	10,14	+3,82%	12,13M	aa.aa	03:58:57
LAYOUT Planning Consultants Co	11,85	12,03	11,40	+5,05%	2,91M	aa.aa	03:58:21
Sichuan Newsnet Media Group Co	15,31	15,44	14,52	+4,58%	6,1M	aa.aa	03:58:57
Tianjin Jinrong Tianyu Precision Machinery	13,94	14,04	13,87	+1,83%	1,6M	aa.aa	03:59:00
Sanhe Tongfei Refrigeration Co	72,98	72,98	69,81	+7,28%	4,02M	aa.aa	03:58:54
Shenzhen Chuangyitong Technology Co	19,90	20,18	19,72	+2,52%	980,92K	aa.aa	03:58:21
Shandong Yuma SunShading Technology	8,67	8,74	8,64	+0,70%	936,82K	aa.aa	03:58:39
Henan BCCY Environmental Energy Co	8,66	8,68	8,52	+2,24%	1,07M	aa.aa	03:59:00
TAIFU PUMP	22,93	23,17	21,65	+6,70%	2,15M	aa.aa	03:58:57
Guangdong Kitech New Material Holding Co	21,43	21,78	21,30	+2,24%	855,82K	aa.aa	03:58:42
Huanlejia Food Group Co	16,84	17,17	16,47	+1,20%	9,66M	aa.aa	03:58:51
Ningbo Fangzheng Automobile Mould Co	26,46	27,08	26,03	+3,36%	2,02M	aa.aa	03:58:57
Pansoft Co	11,47	11,59	11,36	+2,96%	8,37M	aa.aa	03:58:54
Zhejiang JW Precision Machinery Co	35,60	36,66	34,22	+5,73%	6,44M	aa.aa	03:58:54
BGT Group Co	7,76	7,86	7,70	+1,31%	2,31M	aa.aa	03:59:00
Jiangsu Allfavor Intelligent Circuits Technology C	55,09	55,83	54,33	+2,63%	2,89M	aa.aa	03:58:45
Shenzhen Jove Enterprise	100,14	101,77	97,00	+5,86%	2,74M	aa.aa	03:58:54
Joy Kie	9,74	9,80	9,61	+1,35%	1,16M	aa.aa	03:58:57
S.P.I Landscape Design Co	20,94	21,03	20,50	+3,10%	811,8K	aa.aa	03:59:00
GAD Environmental Technology	12,50	12,66	12,37	+2,12%	1,77M	aa.aa	03:59:00
Rastar Environmental Protection Materials	33,51	34,10	33,47	+0,45%	302,1K	aa.aa	03:58:57
Yingde Greatchem Chemicals	38,80	39,50	38,51	+1,68%	374K	aa.aa	03:58:57
Yinchuan Weili Transmission	38,14	38,80	37,94	+1,46%	395,65K	aa.aa	03:58:57
Ningbo LiAn Technology	39,62	39,99	39,30	+1,75%	447,79K	aa.aa	03:58:54
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

MDVP

111,20

+8,90

+8,70%

JSW

26,69

+0,39

+1,48%

PGE

15,74

-0,02

-0,13%

PKO

115,70

+1,10

+0,96%

CDR

269,00

+2,10

+0,79%

PKN

125,94

-4,20

-3,23%

ENGP

27,45

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	115,70	+0,96%	3,21 mln
PKN Orlen	125,94	-3,23%	2,63 mln
Allegro	60,20	+0,67%	4,49 mln
KGHM	289,40	+4,55%	528,23 tys.
Dino Polska	38,15	+2,01%	3,76 mln
Pekao	266,00	+2,11%	377,32 tys.
MODIVO	111,20	+8,70%	819,69 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Szar	0,0810	+65,31%	867,21 tys.
Unified Factory	0,169	+30,00%	5,00 tys.
Energoinstal	1,6150	+21,89%	118,91 tys.
Kancelaria Medius SA	0,18	+20,00%	102,00
7Levels	6,40	+18,52%	2,00
Purple Ray Studio	3,50	+16,67%	404,00
Triton Development	3,980	+16,37%	1,00

Nazwa	Ostatnia	Zm.%	Wol.
Stohid Tech	3,40	-16,26%	19,21 tys.
Black Pearl SA	0,19	-13,76%	22,54 tys.
Bumech Defense	4,320	-13,60%	503,08 tys.
Axia SA	0,330	-12,70%	2,70 tys.
Idh	2,2000	-12,70%	203,00
Atomic Jelly	0,54	-10,08%	1,69 tys.
Palantir Tech A	610,00	-10,07%	78,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	125,94	-3,23%	2,63 mln
KGHM	289,40	+4,55%	528,23 tys.
MODIVO	111,20	+8,70%	819,69 tys.
Dino Polska	38,15	+2,01%	3,76 mln
Asbisc Enterprises Plc	156,00	+1,96%	381,57 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaa Aaa A	323,00	+63,45%	527,94
Aaaa A	323,00	+63,45%	527,94
A Aaaaaaaaaaaaa A	37,70	+58,70%	59,83
Aaaaa Aaaaa Aaaa	37,70	+58,70%	59,83
Aaaaa Aaa	44,15	+50,01%	66,23
Aaaaaaaaaaaa A	44,15	+50,01%	66,23
Aa Aaaaaaa Aaa	4,78	+47,63%	7,06

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaa Aaa A	323,00	+63,45%	527,94
Aaaa A	323,00	+63,45%	527,94
A Aaaaaaaaaaaaa A	37,70	+58,70%	59,83
Aaaaa Aaaaa Aaaa	37,70	+58,70%	59,83
Aaaaa Aaa	44,15	+50,01%	66,23
Aaaaaaaaaaaa A	44,15	+50,01%	66,23
Aa Aaaaaaa Aaa	4,78	+47,63%	7,06

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+564.0%

WIG20

+79.9%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Odblokuj strategię

Top średnie spółki z Polski

+77.4%

WIG20

+79.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Odblokuj strategię

Pobij indeks S&P 500

+1219.5%

S&P 500

+429.4%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Odblokuj strategię

Pobij wyniki Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Tytani technologiczni

+2866.2%

S&P 500

+429.4%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1153.8%

S&P Midcap 400

+264.1%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1427.3%

S&P 500 Pure Value

+256.2%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+523.7%

S&P 500 Pure Value

+188.3%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Meksykańscy liderzy rynkowi

+622.4%

S&P/BMV IPC

+66.5%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1005.5%

Bovespa

+244.4%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1011.6%

FTSE Italia All Share

+168.6%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+513.6%

DAX

+167.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Odblokuj strategię

Gwiazdy TASI

+579.5%

Tadawul

+20.2%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+728.2%

KOSPI

+145.9%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Odblokuj strategię

Meksykańskie okazje

+439.8%

S&P/BMV IPC

+66.5%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Chinext Composite (CHINEXTC)

Elementy Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business