Reklama

Chinext Composite (CHINEXTC)

Shenzhen

Wartość w CNY

4.020,56

-31,18(-0,77%)

Zamknięty·09:44:59

Zakres dzienny

4.002,14

4.067,29

Zakres 52 tyg.

3.610,10

4.927,46

Elementy Chinext Composite

Na tej stronie znajdziesz skład indeksu giełdowego Chinext Composite, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nanfang Ventilator	8,94	9,25	8,90	-2,61%	29,31M	aa.aa	09:44:59
Huayi Brothers Media Corp	1,83	1,83	1,79	+1,67%	24,97M	aa.aa	09:44:59
Beijing Originwater Technology	3,56	3,57	3,45	+2,89%	48,77M	aa.aa	09:44:59
Beijing Kunlun Tech	46,09	47,88	45,89	-1,09%	77,13M	aa.aa	09:44:59
Mango Excellent Media	20,62	21,35	20,38	-6,70%	170,29M	aa.aa	09:44:59
COL Digital Publishing	25,97	27,45	25,76	-2,41%	98,04M	aa.aa	09:44:59
Suzhou Sushi Testing Instrument	14,19	14,34	14,13	+0,07%	8,11M	aa.aa	09:44:59
Beijing InterAct Tech	9,22	9,54	9,15	+0,44%	4,61M	aa.aa	09:44:59
Suzhou TFC Optical	258,50	273,33	256,80	-3,18%	41,09M	aa.aa	09:44:59
Jiangsu Wuyang Parking Industry	8,08	8,31	7,89	-2,53%	72,89M	aa.aa	09:44:59
Jiangsu LiXing General Steel Ball	16,82	17,18	16,75	-0,94%	3,79M	aa.aa	09:44:59
Guangxi Bossco Environmental Protection Tech	4,23	4,24	4,14	+1,93%	8,75M	aa.aa	09:44:59
Sunfly Intelligent Technology	5,90	5,91	5,79	+0,85%	6,12M	aa.aa	09:44:59
Zhejiang Talent TV	7,29	7,36	7,07	+1,67%	19,41M	aa.aa	09:44:59
Xiamen Red Phase Instruments	6,93	7,06	6,89	-1,98%	30,14M	aa.aa	09:44:59
Tronly New Electronic Materials	10,75	11,04	10,66	-1,83%	11,9M	aa.aa	09:44:59
Lens Technology	34,60	35,76	34,51	-3,30%	74,26M	aa.aa	09:44:59
Beijing Ultrapower Software	8,45	8,54	8,25	+1,20%	46,79M	aa.aa	09:44:59
Lepu Medical Tech Beijing	11,73	11,78	11,60	+0,51%	10,45M	aa.aa	09:44:59
Beijing Toread Outdoor Product	10,79	11,00	10,68	-0,55%	31,94M	aa.aa	09:44:59
Chongqing Lummy Pharmaceutical	5,32	5,44	5,27	-0,93%	32,21M	aa.aa	09:44:59
Henan Hanwei Electronics Co	30,64	31,15	30,54	-1,23%	4,79M	aa.aa	09:44:59
Anhui Anke BioTech Group	8,38	8,42	8,20	+1,21%	20,76M	aa.aa	09:44:59
Beijing Lanxum Tech Co	4,56	4,85	4,10	+2,93%	233,98M	aa.aa	09:44:59
Beijing Dinghan Tech Co	6,15	6,15	6,03	+1,49%	3,63M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	14,83	14,95	14,75	+0,07%	14,89M	aa.aa	09:44:59
Henan Xinning Modern Logistics	4,22	4,22	4,16	+0,48%	12,05M	aa.aa	09:44:59
EVE Energy	50,70	51,29	50,46	-0,53%	23,77M	aa.aa	09:44:59
Aier Eye Hospital Group	8,35	8,37	8,26	+0,85%	37,68M	aa.aa	09:44:59
Beijing Beilu Pharmaceutical	8,68	8,70	8,44	+2,24%	29,02M	aa.aa	09:44:59
Wangsu Science Tech	15,45	15,70	15,39	-2,03%	99,79M	aa.aa	09:44:59
Wuhan Zhongyuan Huadian Sci Tech	11,90	11,96	11,74	+0,34%	4,88M	aa.aa	09:44:59
Chengdu Guibao Science Tech	14,37	14,45	14,23	+0,77%	2,73M	aa.aa	09:44:59
Enjoyor	4,21	4,26	4,00	+5,51%	36,19M	aa.aa	09:44:59
Gansu Dayu Water saving Group	4,33	4,38	4,19	+3,59%	56,37M	aa.aa	09:44:59
SIASUN Robot Automation Co	14,33	14,40	14,23	-0,28%	15,5M	aa.aa	09:44:59
Guangzhou Improve Med Instrument	6,97	6,98	6,80	+2,20%	5,34M	aa.aa	09:44:59
Wuxi Boton Tech	20,78	21,29	20,53	-0,05%	11,18M	aa.aa	09:44:59
Jinlong Machinery Electronic	3,94	4,03	3,85	+1,81%	21,3M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	214,97	218,21	214,51	-0,89%	8,75M	aa.aa	09:44:59
Beijing Cisri Gaona Materials Tech	16,47	16,56	16,03	+2,43%	12,05M	aa.aa	09:44:59
Hunan Zhongke Electric	12,82	12,92	12,65	+0,47%	7,73M	aa.aa	09:44:59
Shenzhen Capchem Tech	67,52	69,41	66,22	-0,90%	13,69M	aa.aa	09:44:59
Shanghai Kaibao Pharmaceutical	5,48	5,50	5,35	+1,29%	21,76M	aa.aa	09:44:59
Hubei Huitian New Materials	10,83	10,96	10,80	-0,46%	12,37M	aa.aa	09:44:59
Netac Tech	38,90	39,93	38,24	+0,75%	9,81M	aa.aa	09:44:59
Rastar Group	4,78	4,83	4,66	+0,63%	35,76M	aa.aa	09:44:59
Shenzhen Sunwin Intelligent	6,08	6,33	6,02	+0,33%	17,92M	aa.aa	09:44:59
Hwa Create Corp Ltd	12,15	12,32	11,89	+1,17%	11,13M	aa.aa	09:44:59
Hubei Tech Semiconductors Co	24,01	24,45	23,91	-1,80%	4,31M	aa.aa	09:44:59
Shenzhen Tianyuan Dic Info Tech	9,37	9,53	9,30	-0,11%	9,37M	aa.aa	09:44:59
Hiconics Drive Tech Co	5,050	5,100	5,020	-0,79%	7,35M	aa.aa	09:44:59
Inner Mongolia Furui Med Sci	44,44	44,61	40,73	+8,34%	17,79M	aa.aa	09:44:59
Dingli Communications Corp Ltd	7,12	7,13	6,92	+0,28%	20,61M	aa.aa	09:44:59
Lians Tech	8,09	8,25	8,06	-1,34%	9,6M	aa.aa	09:44:59
Shenzhen Zqgame	11,58	11,64	11,24	+0,96%	16,27M	aa.aa	09:44:59
Zhuhai Orbita Control Eng	12,05	12,24	12,00	-0,17%	9,17M	aa.aa	09:44:59
Hubei Dinglong Chemical	67,55	69,35	67,08	-1,31%	18,2M	aa.aa	09:44:59
Beijing Water Business Doctor	6,24	6,25	5,97	+4,17%	21,71M	aa.aa	09:44:59
Xiamen Savings Environmental	8,73	8,76	8,59	+1,28%	8,59M	aa.aa	09:44:59
Shantou Wanshun Package Material	6,47	6,54	6,42	+0,31%	15,36M	aa.aa	09:44:59
BlueFocus Communication Group	13,98	14,50	13,90	-1,83%	287,81M	aa.aa	09:44:59
QITIAN Technology	6,83	7,35	6,45	+5,73%	88,55M	aa.aa	09:44:59
Ceepower	6,36	6,38	6,23	+0,79%	13,72M	aa.aa	09:44:59
Jiangxi Sanchuan Water Meter	4,94	4,96	4,86	+1,23%	12,74M	aa.aa	09:44:59
Shanghai Anoky Group	5,49	5,54	5,45	+0,18%	27,83M	aa.aa	09:44:59
Zhejiang Narada Power Source	4,20	4,24	4,15	+0,48%	22,99M	aa.aa	09:44:59
Zhejiang Jinlihua Electric Co	25,12	25,43	25,00	-0,87%	4,39M	aa.aa	09:44:59
FS Dev Investment Holdings	4,510	4,590	4,360	+1,81%	94,22M	aa.aa	09:44:59
Beijing Sanju Environmental	3,80	3,81	3,62	+4,97%	46,91M	aa.aa	09:44:59
Beijing Easpring Material Tech	38,00	38,53	37,91	-1,38%	10,7M	aa.aa	09:44:59
AVCON Information Tech	3,88	3,89	3,81	+1,04%	10,95M	aa.aa	09:44:59
Beijing eGOVA	10,92	11,03	10,81	+0,46%	6,69M	aa.aa	09:44:59
Ningbo GQY Video Telecom	4,51	4,56	4,49	-0,22%	4,93M	aa.aa	09:44:59
Nsing Tech	19,85	20,47	19,75	-1,34%	24,09M	aa.aa	09:44:59
Sumavision Technologies	5,04	5,14	4,93	+1,61%	34,02M	aa.aa	09:44:59
Henan Yicheng	3,84	3,85	3,74	+2,40%	16,46M	aa.aa	09:44:59
Hengxin Mobile Business	3,41	3,66	3,41	-3,67%	15,77M	aa.aa	09:44:59
Liaoning Oxiranchem Inc	8,45	8,53	8,39	-0,24%	6,2M	aa.aa	09:44:59
Lanzhou Haimo Technologies Co	11,12	11,44	10,93	-0,89%	13M	aa.aa	09:44:59
Hainan Honz Pharmaceutical Co	6,83	6,85	6,59	+3,02%	14,74M	aa.aa	09:44:59
Winall Hi tech Seed	6,28	6,55	6,17	+1,29%	34,08M	aa.aa	09:44:59
Wuhu Token Sciences	6,89	6,97	6,84	-0,29%	66,94M	aa.aa	09:44:59
JiangSu Jin Tong Ling Fluid Mach	2,50	2,53	2,47	+0,40%	3,81M	aa.aa	09:44:59
Sichuan Kexin Mechanic Electric	11,88	11,93	11,73	+0,59%	2,55M	aa.aa	09:44:59
Gansu Golden Glass Tech	23,71	24,36	23,38	-0,92%	4,4M	aa.aa	09:44:59
Zhanjiang Guolian Aquatic Products	3,40	3,47	3,30	+2,10%	145,68M	aa.aa	09:44:59
YLZ Information Tech Co	9,18	9,51	8,96	-3,37%	9,92M	aa.aa	09:44:59
Uroica Mining Safety Eng	6,32	6,44	6,15	+3,78%	35,62M	aa.aa	09:44:59
Ningbo Shuanglin Auto Parts	20,93	21,27	20,91	-1,09%	3,75M	aa.aa	09:44:59
Xiamen Changelight	17,74	18,16	17,66	0,00%	15,89M	aa.aa	09:44:59
XiAn Dagang Road Machinery Co	8,53	8,76	8,48	-1,39%	7,43M	aa.aa	09:44:59
Yantai Longyuan Power Tech	7,47	7,48	7,40	+0,27%	10,96M	aa.aa	09:44:59
Xinjiang West Animal Husbandry	12,10	12,79	11,58	+2,20%	19,99M	aa.aa	09:44:59
Boai NKY Pharmaceuticals Ltd	13,69	13,91	13,57	-0,87%	9,79M	aa.aa	09:44:59
Zhejiang Sunflower Light Energy	3,200	3,200	3,100	+2,24%	32,13M	aa.aa	09:44:59
Shenzhen Maxonic Auto Control	9,83	10,80	9,64	-6,82%	58,39M	aa.aa	09:44:59
Hangzhou Shunwang Tech	17,07	17,54	17,03	-1,39%	14,56M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	24,30	24,65	24,15	-1,06%	27,32M	aa.aa	09:44:59
Risen Energy	9,58	9,64	9,38	+1,38%	18,76M	aa.aa	09:44:59
Tianjin Ringpu Bio Tech	18,12	18,33	17,90	-0,33%	5,21M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	13,51	13,59	13,16	+1,73%	32,35M	aa.aa	09:44:59
YaGuang Technology	5,00	5,08	4,80	+5,49%	41,97M	aa.aa	09:44:59
Shenzhen Inovance Tech	57,15	58,86	57,15	-2,97%	30,15M	aa.aa	09:44:59
Lingda	9,15	9,34	9,10	-0,76%	4,86M	aa.aa	09:44:59
Chengdu Galaxy Magnets	24,45	24,63	24,26	-0,61%	3,36M	aa.aa	09:44:59
Suzhou Jinfu New Material Co	5,14	5,28	5,10	-2,47%	26,2M	aa.aa	09:44:59
TSP Wind Power	7,44	7,48	7,34	+0,95%	9,2M	aa.aa	09:44:59
Xgd	19,33	19,75	19,30	-1,33%	9,4M	aa.aa	09:44:59
Zhejiang Huace Film TV Co	7,73	7,87	7,59	+0,39%	81,76M	aa.aa	09:44:59
Anhui Tatfook Tech	8,71	9,02	8,68	0,00%	17,23M	aa.aa	09:44:59
Jiangsu Baoli Asphalt	3,620	3,630	3,500	+3,13%	18,7M	aa.aa	09:44:59
Shenzhen Sunway Communication	57,54	58,65	56,73	+0,44%	31,63M	aa.aa	09:44:59
Hebei Sailhero Environmental	11,24	11,45	11,07	+0,27%	14,31M	aa.aa	09:44:59
Chenguang Biotech Group	12,10	12,19	11,73	+1,51%	15,29M	aa.aa	09:44:59
Walvax BioTech	13,44	13,53	12,92	+2,91%	90,48M	aa.aa	09:44:59
Songcheng Performance Develop	6,16	6,19	6,11	-0,16%	38,83M	aa.aa	09:44:59
Nanfang Pump Industry	4,84	4,90	4,77	-1,02%	86,03M	aa.aa	09:44:59
By health	9,86	9,92	9,79	+0,31%	9,34M	aa.aa	09:44:59
Xiangxue Pharmaceutical	6,46	6,51	6,30	+1,57%	8,1M	aa.aa	09:44:59
Tangel Publishing	3,80	3,83	3,67	+3,26%	51,91M	aa.aa	09:44:59
Beijing Century Real Tech	4,31	4,32	4,25	+0,70%	4,74M	aa.aa	09:44:59
Shenzhen Changhong Tech	16,26	16,49	15,90	+0,74%	10,54M	aa.aa	09:44:59
Xiongan Kerong Environment Technology	1,75	1,77	1,71	+1,16%	14,34M	aa.aa	09:44:59
Shenzhen Riland Industry Co	12,53	12,80	12,24	+0,80%	9,4M	aa.aa	09:44:59
Guangdong Anjubao Digital Tech	4,61	4,64	4,54	+1,10%	8,49M	aa.aa	09:44:59
New JCM	4,26	4,27	4,04	+4,67%	44,89M	aa.aa	09:44:59
Shanxi Zhendong Pharmaceutical	5,48	5,50	5,31	+2,24%	23,8M	aa.aa	09:44:59
Xinjiang Machinery Research Inst	3,08	3,10	3,05	+0,65%	33,08M	aa.aa	09:44:59
Jiangsu Xiuqiang Glasswork Co	4,55	4,56	4,47	+1,11%	6,83M	aa.aa	09:44:59
Ningbo Xianfeng New Material	7,80	7,95	7,40	+2,50%	50,32M	aa.aa	09:44:59
Tong Oil Tools	11,28	11,38	10,34	+8,15%	147,22M	aa.aa	09:44:59
Jiangsu Skyray Instrument Co	5,30	5,32	5,25	+0,19%	11,54M	aa.aa	09:44:59
Business intelligence of Oriental Nations	12,56	12,93	12,49	-1,34%	27,69M	aa.aa	09:44:59
Shenzhen Dvision Video Communica	4,05	4,11	4,02	-0,74%	3,26M	aa.aa	09:44:59
Wonders Information	4,99	5,05	4,91	+1,22%	15,26M	aa.aa	09:44:59
Hand Enterprise Solutions Co	16,22	16,73	16,13	-1,52%	37,09M	aa.aa	09:44:59
Shanghai Tofflon Science Tech	13,96	14,02	13,69	+1,45%	11,3M	aa.aa	09:44:59
Nanjing CEC Environmental Protect	4,73	4,74	4,67	+0,85%	12,71M	aa.aa	09:44:59
Hi target Navigation Tech Co	6,44	6,53	6,27	+1,90%	15,72M	aa.aa	09:44:59
SF Diamond	39,41	40,80	37,69	+2,12%	66,78M	aa.aa	09:44:59
Huafon Microfibre Shanghai Co	4,75	4,82	4,62	+1,50%	50,37M	aa.aa	09:44:59
Beijing Jetsen Tech Co	5,40	5,52	5,26	+0,93%	153,71M	aa.aa	09:44:59
Qingdao Eastsoft Communic Tech	10,68	10,78	10,52	+0,56%	2,3M	aa.aa	09:44:59
Wuhan PS Information Tech	11,90	12,12	11,85	-0,58%	35,74M	aa.aa	09:44:59
Tongyu Heavy Industry	2,750	2,750	2,700	+1,48%	67,36M	aa.aa	09:44:59
Yonker Environmental Protect	4,78	4,79	4,72	+0,84%	6,17M	aa.aa	09:44:59
SDIC Intelligence Information Tech	10,32	10,40	10,27	-0,10%	5,89M	aa.aa	09:44:59
Hainan Shennong Technology	7,68	8,33	7,53	-0,52%	397,79M	aa.aa	09:44:59
Sino Geophysical	38,06	38,25	36,30	+3,65%	17,76M	aa.aa	09:44:59
Shenzhen Jasic Tech Co	8,09	8,15	8,03	+0,87%	4,14M	aa.aa	09:44:59
Fuan Pharmaceutical Group Co	4,01	4,01	3,89	+2,56%	19,29M	aa.aa	09:44:59
Masterwork Machinery	6,32	6,32	6,25	+0,32%	6,94M	aa.aa	09:44:59
Jiangsu Changhai Compos Material	16,90	17,25	16,75	+0,18%	11,06M	aa.aa	09:44:59
CECEP Techand Ecology Environment	2,15	2,25	2,06	+5,91%	185,17M	aa.aa	09:44:59
Fujian Superpipe	2,42	2,44	2,41	-0,41%	5,95M	aa.aa	09:44:59
Hybio Pharmaceutical	22,88	23,58	22,81	-2,35%	33,69M	aa.aa	09:44:59
Beijing Comens New Materials	8,57	8,63	8,53	-0,12%	5,64M	aa.aa	09:44:59
Focused Photonics Hangzhou Inc	12,63	12,64	12,49	+0,48%	3M	aa.aa	09:44:59
Staidson Beijing Biopharma	21,37	21,52	21,08	+0,66%	14,43M	aa.aa	09:44:59
Wuhan Tianyu Info Industry	5,02	5,05	5,01	0,00%	1,84M	aa.aa	09:44:59
Edan Instruments Inc	11,75	11,81	11,65	+0,09%	3,83M	aa.aa	09:44:59
Sunwoda Electronic	17,16	17,58	17,06	+0,06%	40,35M	aa.aa	09:44:59
Xingyun Tech	35,54	37,19	34,94	-1,03%	77,46M	aa.aa	09:44:59
Anshan Senyuan Road Bridge	8,17	8,27	8,08	+0,74%	4,88M	aa.aa	09:44:59
Beijing E Hualu Info Tech	8,16	8,23	8,13	-0,24%	5,73M	aa.aa	09:44:59
Shandong Rike Chemical	11,22	11,57	11,07	-0,53%	25,07M	aa.aa	09:44:59
Suzhou Electrical Apparatus Sci	6,62	6,62	6,49	+0,76%	12,51M	aa.aa	09:44:59
Zhenjiang Dongfang Electric Heat	4,200	4,220	4,150	+0,48%	15,63M	aa.aa	09:44:59
Anhui ANLI Artificial Leather	13,03	13,08	12,87	+0,77%	1,49M	aa.aa	09:44:59
Guangzhou Hongli Opto Electron	6,89	7,00	6,86	-0,72%	12,27M	aa.aa	09:44:59
Guangdong Silvere Sci and Tech	13,92	13,93	13,30	+1,75%	19,34M	aa.aa	09:44:59
Ingenic Semiconductor	133,79	138,20	132,25	-0,01%	22,56M	aa.aa	09:44:59
Yantai Zhenghai Magnetic Mat	12,00	12,20	11,93	-1,72%	17,74M	aa.aa	09:44:59
Shanghai Kinlita Chemical Co	8,05	8,25	7,96	-0,74%	22,52M	aa.aa	09:44:59
Shanghai Ganglian E Commerce	17,38	17,65	16,94	+1,64%	10,43M	aa.aa	09:44:59
Zhangjiagang Furui Special Equip	6,97	6,97	6,89	+0,87%	9,13M	aa.aa	09:44:59
Beijing TRS Information Tech	13,82	14,09	13,52	+1,10%	21,32M	aa.aa	09:44:59
Beijing Trust Far Tech	8,34	8,44	8,30	-0,60%	7,28M	aa.aa	09:44:59
Zhejiang Kaier New Materials	10,54	10,71	10,38	0,00%	10,86M	aa.aa	09:44:59
Shenzhen Kingsun Science Tech	11,47	11,66	11,36	-0,26%	3,5M	aa.aa	09:44:59
Shanghai Sinyang Semiconductor	83,23	85,14	82,34	-0,62%	4,79M	aa.aa	09:44:59
Guanhao Biotech	11,71	11,75	11,48	+1,21%	3,23M	aa.aa	09:44:59
Jiangsu Feiliks Intl Logistics	6,26	6,29	6,14	+1,29%	6,31M	aa.aa	09:44:59
Zhejiang DiAn Diagnostics Co	18,19	18,29	17,72	+1,00%	25,21M	aa.aa	09:44:59
Shanghai Dragonnet Tech	6,08	6,14	6,02	+0,16%	3,16M	aa.aa	09:44:59
Beijing Enlight Media	11,76	11,87	11,53	+0,86%	49,87M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	7,08	7,12	6,88	+1,87%	44,65M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	23,78	23,90	23,30	+1,11%	16,7M	aa.aa	09:44:59
Zhejiang Kaishan Compressor	17,77	17,97	17,43	-0,11%	7,52M	aa.aa	09:44:59
Jiangsu Pacific Precision	9,62	9,76	9,44	+0,84%	6,92M	aa.aa	09:44:59
Suntront Tech	4,43	4,50	4,39	-1,77%	26,35M	aa.aa	09:44:59
Luoyang Longhua Heat Trans Energy	9,86	10,07	9,81	-1,10%	28,65M	aa.aa	09:44:59
Hunan Er Kang Pharmaceutical	3,34	3,36	3,22	+2,77%	32,88M	aa.aa	09:44:59
Shenzhen Liantronics	5,07	5,09	5,01	+0,60%	7,64M	aa.aa	09:44:59
Joyware Electronics	10,80	11,01	10,74	-1,28%	6,94M	aa.aa	09:44:59
Shanghai Canature Environmental	5,92	5,93	5,82	+1,37%	6,6M	aa.aa	09:44:59
Chongqing Mas Sci&Tech	9,06	9,13	8,90	-0,33%	3,69M	aa.aa	09:44:59
Jsti Group	5,25	5,27	5,15	+1,55%	13,3M	aa.aa	09:44:59
Shandong Sinocera Func Material	60,34	62,86	60,03	-3,07%	57,4M	aa.aa	09:44:59
Beijing Philisense Tech	3,77	3,79	3,71	+0,53%	31,09M	aa.aa	09:44:59
Longmaster Information Tech	10,21	10,25	9,94	+1,59%	3,79M	aa.aa	09:44:59
Bringspring Science and Tech	6,15	6,16	5,45	+13,68%	43,81M	aa.aa	09:44:59
Beijing Hualu Baina Film TV	5,68	5,73	5,40	+3,46%	56,57M	aa.aa	09:44:59
Shenyang Blue Silver Ind Auto	14,90	15,05	14,79	+0,20%	2,6M	aa.aa	09:44:59
China Resources Boya Bio pharmaceutical	15,13	15,14	14,54	+3,91%	8,45M	aa.aa	09:44:59
Everyday Network	11,95	12,14	11,88	-1,24%	2,02M	aa.aa	09:44:59
Leyard Optoelectronic	5,08	5,11	5,04	+0,40%	36,97M	aa.aa	09:44:59
Shenzhen Changfang Light Emitting	3,48	3,54	3,47	0,00%	6,11M	aa.aa	09:44:59
Shenzhen Jufei Optoelectronics	6,91	7,06	6,88	+0,58%	30,57M	aa.aa	09:44:59
Jiangsu Yunyi Electric	11,34	11,81	11,27	-4,06%	22,83M	aa.aa	09:44:59
Jiangsu Yuxing Film Tech	6,29	6,29	6,21	+0,48%	6,18M	aa.aa	09:44:59
Hangzhou Everfine Photo E Info	10,55	10,65	10,43	+1,05%	2,27M	aa.aa	09:44:59
Ningbo Cixing	7,55	7,69	7,46	+1,34%	18,2M	aa.aa	09:44:59
Ourpalm	4,34	4,52	4,33	-2,91%	195,45M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	40,24	41,63	39,95	-2,45%	10,09M	aa.aa	09:44:59
HC Semitek Corp	11,32	11,88	10,84	+3,10%	107,62M	aa.aa	09:44:59
Shanghai Kinetic Medical Co	6,28	6,30	6,22	+0,32%	4,93M	aa.aa	09:44:59
Sino Wealth Electronic Ltd	24,20	24,59	23,98	-1,67%	8,1M	aa.aa	09:44:59
Top Resource Conservation Eng	5,19	5,21	4,95	+4,43%	33,66M	aa.aa	09:44:59
Sinosun Tech	11,79	12,07	11,70	-1,91%	25,3M	aa.aa	09:44:59
Tianjin Motimo Membrane Tech	8,51	8,57	8,33	-0,12%	10,89M	aa.aa	09:44:59
Guangzhou Devotion Therm Tech	5,69	5,71	5,56	+1,25%	8,07M	aa.aa	09:44:59
Yinbang Clad Material	9,81	9,94	9,78	+0,10%	11,15M	aa.aa	09:44:59
Changsha Kaiyuan Instruments	3,19	3,23	3,08	+2,24%	6,87M	aa.aa	09:44:59
Changshu Tianyin Electromechan	32,46	33,07	32,22	-0,12%	8,41M	aa.aa	09:44:59
Lecron Energy Saving Materials	5,65	5,67	5,60	+0,53%	11,16M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	51,56	52,76	51,27	-0,73%	20,75M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	53,30	53,88	48,84	+8,20%	23,53M	aa.aa	09:44:59
Beijing VRV Software Corp Ltd	2,64	2,67	2,62	0,00%	14,96M	aa.aa	09:44:59
M Grass Ecology Environment	3,04	3,04	2,99	+2,01%	37,37M	aa.aa	09:44:59
Porton Fine Chemicals Ltd	20,71	21,17	19,60	+4,07%	35,89M	aa.aa	09:44:59
Hangzhou Zhongtai Cryogenic Tech	17,40	17,42	17,16	+1,16%	8,17M	aa.aa	09:44:59
Guangzhou Boji Medical & Biotech	13,15	13,17	12,60	+2,73%	46,41M	aa.aa	09:44:59
Guangzhou Hangxin Aviation	14,40	14,46	13,95	+2,56%	8,15M	aa.aa	09:44:59
Sichuan Goldstone Equipment	11,16	11,22	10,92	+0,36%	18,74M	aa.aa	09:44:59
Fujiansunter Pharma	91,23	91,77	89,80	+0,40%	2,71M	aa.aa	09:44:59
Henan Qingshuiyuan Technology	11,98	12,16	11,40	+4,54%	14,23M	aa.aa	09:44:59
Guangzhou Great Power	53,91	55,50	53,68	-1,53%	14,56M	aa.aa	09:44:59
Ningbo MedicalSystem Biotech	9,52	9,56	9,31	+0,95%	3M	aa.aa	09:44:59
Chengdu Yunda Technology	20,32	20,48	19,72	+0,84%	7,93M	aa.aa	09:44:59
Ningbo Baosi Energy Equipment	7,09	7,11	7,04	-0,14%	3,57M	aa.aa	09:44:59
Range Intelligent Computing Tech	63,03	64,60	62,82	-1,50%	18,01M	aa.aa	09:44:59
Shandong Laiwu Jinlei Wind Power	18,83	18,88	18,56	+0,64%	2,45M	aa.aa	09:44:59
Beijing Sojo Electric	9,34	9,46	9,29	-1,48%	23,26M	aa.aa	09:44:59
Beijing ConST Instruments Tech	17,65	18,02	17,61	-1,62%	2,66M	aa.aa	09:44:59
Aerospace Intelligent Manufacturing Tech	13,15	13,24	12,91	+1,47%	6,63M	aa.aa	09:44:59
Nanjing Quanxin Cable Tech	14,31	14,45	14,13	+0,21%	2,19M	aa.aa	09:44:59
Guangzhou Haoyun Security Tech	6,10	6,15	5,73	+5,54%	20,42M	aa.aa	09:44:59
Beijing Hanbang Technology	7,04	7,14	7,01	-0,14%	6,11M	aa.aa	09:44:59
Sichuan Zhongguang Lightning	11,14	11,24	11,02	-0,18%	6,18M	aa.aa	09:44:59
B-Soft Co Ltd	3,58	3,60	3,48	+1,70%	22,22M	aa.aa	09:44:59
Sai MicroElectronics	37,61	38,48	37,42	-2,77%	33,19M	aa.aa	09:44:59
Shenzhen Yinghe Tech	21,11	21,67	21,08	-2,09%	8,14M	aa.aa	09:44:59
Qingdao TGOOD Electric	33,42	34,09	33,37	-1,47%	9,99M	aa.aa	09:44:59
Gifore Agricultural Machinery Chain	8,15	8,25	8,13	-0,37%	7,25M	aa.aa	09:44:59
Beijing SuperMap Software	10,63	10,70	10,41	+1,33%	7,5M	aa.aa	09:44:59
East Money Information	18,84	19,04	18,82	-0,79%	141,27M	aa.aa	09:44:59
Guangdong Sky Dragon Printing Ink	9,50	9,88	9,37	-0,11%	72,8M	aa.aa	09:44:59
Jiangxi Huawu Brake	8,61	8,66	8,56	+0,35%	4,66M	aa.aa	09:44:59
Hebei Jianxin Chemical	6,99	7,03	6,93	+0,29%	7,48M	aa.aa	09:44:59
Tianjin Jingwei Electric Wire	7,31	7,50	7,27	-2,79%	23,16M	aa.aa	09:44:59
Shanghai KEN Tools Co Ltd	6,77	6,80	6,59	+1,50%	3,19M	aa.aa	09:44:59
ShenZhen Yitoa Intelligent Control	15,32	16,02	15,27	-3,40%	54,31M	aa.aa	09:44:59
Fujian Green Pine Co Ltd	6,55	6,58	6,35	+1,87%	17,1M	aa.aa	09:44:59
Beijing Fuxing Xiaocheng Electronic	49,62	50,91	49,34	-0,96%	28,18M	aa.aa	09:44:59
Cecep Environmental Protection Equipment	5,53	5,55	5,40	+1,84%	11,2M	aa.aa	09:44:59
ChemPartner PharmaTech	9,37	9,38	8,95	+4,23%	28,6M	aa.aa	09:44:59
Shanghai Cooltech Power	25,34	25,92	24,81	-0,24%	25,54M	aa.aa	09:44:59
Wuhan Huazhong Numerical Control	26,90	26,91	26,45	+0,04%	2,33M	aa.aa	09:44:59
Changzhou Tiansheng New Materials	5,81	5,86	5,73	+1,57%	6,69M	aa.aa	09:44:59
Fujian Yuanli Active Carbon	18,22	19,18	18,20	-3,24%	15,1M	aa.aa	09:44:59
Lontrue Co Ltd	6,11	6,22	6,06	-0,16%	9,77M	aa.aa	09:44:59
Guangdong Hongteo Accurate Tech	4,59	4,60	4,46	+2,00%	13,93M	aa.aa	09:44:59
Zhejiang Jolly Pharma	13,60	13,65	13,43	+1,49%	10,26M	aa.aa	09:44:59
Jiangsu WELLE Environmental	4,11	4,17	4,01	-1,44%	23,07M	aa.aa	09:44:59
Xuzhou Handler Special Vehicle	13,17	13,41	13,08	-0,90%	20,34M	aa.aa	09:44:59
Shandong Jincheng Pharma Chemical	13,79	13,86	13,14	+4,79%	14,16M	aa.aa	09:44:59
Baotou Dongbao Bio Tech	5,23	5,24	5,07	+1,95%	8,78M	aa.aa	09:44:59
Shandong Ruifeng Chemical	16,06	16,35	15,66	+1,32%	13,22M	aa.aa	09:44:59
Guangdong Biolight Meditech	14,89	15,28	14,72	-1,46%	8,13M	aa.aa	09:44:59
Xingyuan Environment Tech	2,07	2,15	2,02	+2,48%	50,86M	aa.aa	09:44:59
Beijing Thunisoft Co Ltd	5,82	5,86	5,75	+0,69%	8,33M	aa.aa	09:44:59
Sungrow Power Supply	87,85	88,78	87,50	-1,01%	40,58M	aa.aa	09:44:59
Beijing Leadman Biochemistry	5,97	5,99	5,86	+1,02%	4,49M	aa.aa	09:44:59
Jiangsu Hoperun Software	34,91	35,46	34,81	-1,19%	14,27M	aa.aa	09:44:59
Goldcard High Tech Co Ltd	10,37	10,39	10,22	+0,78%	4,24M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	30,88	31,55	30,86	-1,94%	21,76M	aa.aa	09:44:59
Anhui Sunhere Pharma	13,18	13,18	12,81	+2,25%	5,37M	aa.aa	09:44:59
Jiangxi Sanxin Medtec Co Ltd	9,16	9,19	9,04	+0,99%	4,95M	aa.aa	09:44:59
Beijing Ctrowell Tech	17,52	17,65	17,23	+0,98%	4,03M	aa.aa	09:44:59
All Winner Technology Co Ltd	30,79	31,58	30,66	-2,41%	33,78M	aa.aa	09:44:59
Zhejiang Jinke Peroxides Co Ltd	3,82	3,87	3,74	+0,79%	99,98M	aa.aa	09:44:59
Guangdong Failong Crystal Tech	8,82	9,00	8,76	-1,34%	2,61M	aa.aa	09:44:59
Tanac Automation	34,44	35,19	33,60	-0,23%	8,78M	aa.aa	09:44:59
Shanghai Huaming Terminal Equip	11,58	11,69	11,51	-0,43%	355,6K	aa.aa	09:44:59
Maccura Biotechnology	9,42	9,43	9,22	+1,51%	4,98M	aa.aa	09:44:59
Global Infotech Co Ltd	12,10	12,34	11,98	-0,41%	11,16M	aa.aa	09:44:59
Saimo Electric Co Ltd	7,45	7,46	7,32	+0,68%	4,24M	aa.aa	09:44:59
Sichuan Xunyou Network Tech	33,54	34,76	33,50	-3,34%	3,71M	aa.aa	09:44:59
Shenzhen Forms Syntron Info	25,30	26,38	25,01	-1,40%	79,19M	aa.aa	09:44:59
Tianjin Chase Sun Pharmaceutical Co	3,40	3,42	3,27	+3,34%	73,5M	aa.aa	09:44:59
Beijing Highlander Digital Technolo	15,43	15,79	15,39	-0,39%	21,14M	aa.aa	09:44:59
Chengdu CORPRO Technology Co Ltd	14,49	14,55	14,29	+0,42%	5,52M	aa.aa	09:44:59
Sinocare Inc	15,90	15,99	15,73	+0,70%	2,98M	aa.aa	09:44:59
Feitian Technologies Co Ltd	11,83	12,10	11,72	-2,71%	14,73M	aa.aa	09:44:59
Guangdong SACA Precision Manufacturing	8,03	8,23	7,90	+0,75%	8,58M	aa.aa	09:44:59
Transportation Telecommunication Information Dev	51,96	52,73	51,00	-1,63%	4,97M	aa.aa	09:44:59
Sinoseal Holding	27,98	28,09	27,84	-0,21%	1,25M	aa.aa	09:44:59
Chengdu Huaqi Houpu	10,06	10,07	9,82	+1,82%	6,8M	aa.aa	09:44:59
Beijing New Universal Science	7,26	7,48	7,08	+1,82%	2,63M	aa.aa	09:44:59
Fuxin Dare Automotive Parts	26,57	27,35	26,46	-1,88%	3,29M	aa.aa	09:44:59
Shannon Semiconductor Technology	179,66	187,52	176,66	+1,59%	37,97M	aa.aa	09:44:59
Victory Giant Tech	229,01	237,88	227,91	-1,91%	26,81M	aa.aa	09:44:59
Beijing Hezong Science & Tech	2,69	2,69	2,61	+3,07%	22,94M	aa.aa	09:44:59
Hangzhou Gaoxin Rubber & Plastic	32,06	32,40	31,24	+0,41%	3,42M	aa.aa	09:44:59
Shandong Synthesis Electronic	15,06	15,20	14,98	-0,07%	2,99M	aa.aa	09:44:59
Zhengzhou GL Tech	29,56	30,34	29,39	-2,28%	10,41M	aa.aa	09:44:59
Puyang Huicheng Electronic Material	13,90	14,13	13,80	-0,86%	5,89M	aa.aa	09:44:59
Guangzhou Wondfo Biotech Co Ltd	16,68	16,77	16,45	+0,30%	3,73M	aa.aa	09:44:59
Sino Prima Gas Technology	25,15	25,39	24,77	-0,51%	10,67M	aa.aa	09:44:59
Beijing Science Sun Pharma	8,80	8,81	8,58	+1,73%	5,12M	aa.aa	09:44:59
OMH SCIENCE	18,41	18,68	18,08	+0,11%	7,85M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	63,00	64,50	61,85	-0,03%	4,15M	aa.aa	09:44:59
EST Tools	35,12	36,20	34,89	-2,66%	10,87M	aa.aa	09:44:59
Optics Technology Holding	220,00	233,48	215,90	-4,19%	8,79M	aa.aa	09:44:59
BizConf Telecom	16,38	16,60	16,07	+0,86%	4,01M	aa.aa	09:44:59
Jianglong Shipbuilding	13,98	14,24	13,81	-0,92%	22,99M	aa.aa	09:44:59
Shenzhen FRD Science	39,74	42,43	39,31	-5,87%	37,54M	aa.aa	09:44:59
Leon Tech	8,33	8,36	8,15	+1,71%	10,9M	aa.aa	09:44:59
HengFeng Information	10,70	10,70	10,48	+1,61%	4,88M	aa.aa	09:44:59
Dongguan Golden Sun	34,10	35,89	33,84	-5,09%	9,48M	aa.aa	09:44:59
Guangdong Topstar	38,51	39,75	37,05	+2,56%	48,75M	aa.aa	09:44:59
SI-TECH Information	9,96	10,16	9,92	-0,80%	6,14M	aa.aa	09:44:59
Winner Information Tech	25,08	25,95	24,93	-2,03%	4,38M	aa.aa	09:44:59
Yangzhou Chenhua	10,66	10,67	10,49	+1,14%	2,79M	aa.aa	09:44:59
Xdc Industries Shenzhen	14,32	14,59	14,19	-1,24%	10,57M	aa.aa	09:44:59
Hunan Huakai	18,00	18,50	17,17	+3,69%	15,3M	aa.aa	09:44:59
Beijing Xinleineng Technology	33,63	35,08	33,50	-3,50%	19,19M	aa.aa	09:44:59
Autek China	11,05	11,11	10,92	+0,64%	6,48M	aa.aa	09:44:59
Rianlon	41,23	41,74	40,68	-0,96%	2,04M	aa.aa	09:44:59
Jilin Jlu Design	8,06	8,14	7,95	+1,26%	3,34M	aa.aa	09:44:59
ArcherMind Tech Nanjing	32,81	33,85	32,69	-1,35%	8,18M	aa.aa	09:44:59
Guangdong Xiongsu	11,45	11,52	11,11	+0,26%	3,71M	aa.aa	09:44:59
Changshu Ruite Electric	10,51	10,62	10,41	-0,57%	7,8M	aa.aa	09:44:59
Shenzhen Kangtai Bio	12,76	12,83	12,46	+1,19%	13,8M	aa.aa	09:44:59
Wuxi Best	18,96	19,36	18,80	-1,71%	6,72M	aa.aa	09:44:59
Shandong Sito Bio	13,80	13,87	13,33	+3,22%	6,42M	aa.aa	09:44:59
Nanjing Hicin Pharma	31,30	31,30	30,60	+1,13%	1,77M	aa.aa	09:44:59
Malion New Materials	9,02	9,20	8,96	-1,20%	12,18M	aa.aa	09:44:59
Zhejiang Tiantie Industry	4,91	4,93	4,81	+0,61%	19,16M	aa.aa	09:44:59
Xinjiang Sailing	23,94	24,94	23,60	-2,52%	6,93M	aa.aa	09:44:59
Queclink Wireless	11,29	11,41	11,17	+0,80%	10,81M	aa.aa	09:44:59
Guangdong Wanlima	7,33	7,48	7,27	-0,54%	10,88M	aa.aa	09:44:59
Shenzhen Friendcom Tech	10,56	10,60	10,26	+2,52%	2,61M	aa.aa	09:44:59
NanJing Sanchao Advanced Materials	21,26	21,55	21,01	-0,51%	1,96M	aa.aa	09:44:59
Guangzhou Shangpin Homellection	10,90	11,08	10,75	+0,37%	3,71M	aa.aa	09:44:59
Nanjing Hanruibalt	33,25	33,72	33,16	+0,09%	3,25M	aa.aa	09:44:59
Advanced Fiber Resources Zhuhai	288,80	305,96	287,11	-4,46%	9,86M	aa.aa	09:44:59
Doctorglasses Chain	15,62	15,75	15,54	-0,64%	6,02M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	28,95	29,67	28,88	-1,23%	11,57M	aa.aa	09:44:59
Yealink Network Tech	39,75	40,85	39,03	-2,74%	14,91M	aa.aa	09:44:59
Xiamen Guang Pu Electronics	18,40	19,38	18,35	-3,16%	19,56M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	267,46	275,88	263,70	-1,12%	13,51M	aa.aa	09:44:59
Zhejiang Meili High Tech	27,21	27,25	26,10	+4,45%	7,15M	aa.aa	09:44:59
Shanghai Fullhan Microelectronics	70,64	72,88	70,17	-2,74%	10,29M	aa.aa	09:44:59
Jiangsu Ankura Smart Transmission	36,40	38,10	36,09	-4,59%	9,37M	aa.aa	09:44:59
Foshan Golden Milky Way Equipment	26,94	27,99	26,71	-2,85%	6,31M	aa.aa	09:44:59
Shenzhen Weiye Decoration	7,48	7,50	7,36	+0,54%	2,29M	aa.aa	09:44:59
Guangdong PAK	9,89	9,90	9,69	+1,33%	1,43M	aa.aa	09:44:59
Huarui Electrical Appliance	26,39	27,29	26,28	-3,23%	3,69M	aa.aa	09:44:59
Shanghai Huace Navigation	27,63	27,97	27,55	-0,72%	5,42M	aa.aa	09:44:59
King-Strong New Material	18,43	18,47	18,08	+1,65%	4,76M	aa.aa	09:44:59
Jiangsu Jiuwu Hi-Tech	22,25	22,28	21,41	+3,73%	2,56M	aa.aa	09:44:59
SonoScape Medical	21,18	21,29	20,58	+1,73%	6,28M	aa.aa	09:44:59
SinoDaan	12,53	12,56	12,36	+0,64%	1,94M	aa.aa	09:44:59
Jiangxi Synergy Pharma	6,95	6,99	6,86	+1,02%	3,51M	aa.aa	09:44:59
Zhejiang Yangfan New Materials	9,52	9,56	9,46	+0,21%	3,15M	aa.aa	09:44:59
Fibocom Wireless	18,95	19,23	18,90	-0,73%	8,02M	aa.aa	09:44:59
Guangdong Hybribio Biotech	5,97	5,97	5,82	+1,70%	8,36M	aa.aa	09:44:59
Profit Cultural Creative	6,82	6,84	6,73	+0,44%	6,93M	aa.aa	09:44:59
Jiangsu Zhengdan Chemical	14,05	14,16	13,94	+0,57%	3,08M	aa.aa	09:44:59
Tellgen	18,47	19,49	16,20	+6,33%	36,55M	aa.aa	09:44:59
Hamaton Automotive	18,42	18,58	17,96	+0,33%	4,82M	aa.aa	09:44:59
Zhejiang Zhengyuan Zhihui Tech	13,93	14,10	13,78	+0,58%	2,21M	aa.aa	09:44:59
Shenzhen Fluence Tech	8,24	8,52	7,59	+7,15%	96,06M	aa.aa	09:44:59
Fujian Nebula Electronics	39,28	40,60	39,00	-2,56%	1,62M	aa.aa	09:44:59
Hangzhou Landscape	27,15	28,59	26,90	-3,59%	6,06M	aa.aa	09:44:59
Tecnon Fujianmmercial Lighting	12,79	13,14	12,05	+2,40%	14,88M	aa.aa	09:44:59
Jiangsu Jinling Sports Equipment	17,96	18,24	17,61	+1,01%	7,67M	aa.aa	09:44:59
HangZhou Radical Energy	27,56	28,20	27,53	-1,89%	1,29M	aa.aa	09:44:59
Yantai Zhenghai Bio-Tech	15,90	16,23	15,02	+5,16%	5,3M	aa.aa	09:44:59
Suzhou Crystal Clear Chemical	12,41	12,56	12,24	+0,40%	31,58M	aa.aa	09:44:59
Shenzhen MinDe Electronics	24,60	25,39	24,43	-2,11%	2,92M	aa.aa	09:44:59
XiaMen HongXin Electron-tech	34,67	35,88	34,50	-2,78%	19,85M	aa.aa	09:44:59
Xiamen Yanjan New Material	10,60	10,60	10,37	+0,47%	6,06M	aa.aa	09:44:59
Zhongfu Information	10,36	10,40	10,20	+0,88%	2,61M	aa.aa	09:44:59
Jiangsu Leili Motor	24,45	24,86	24,42	-1,41%	3,23M	aa.aa	09:44:59
SG Micro	107,13	111,49	106,86	-3,14%	7,28M	aa.aa	09:44:59
Beijing Career	22,55	22,57	21,82	+1,85%	7,94M	aa.aa	09:44:59
Client Service	8,86	9,07	8,83	-2,10%	27,88M	aa.aa	09:44:59
Zhuzhou Feilu High-Tech	9,31	9,45	9,28	-0,43%	4,7M	aa.aa	09:44:59
Konfoong Materials	234,70	242,50	233,60	-1,90%	8,52M	aa.aa	09:44:59
Beijing Beetech	14,61	14,76	14,52	-0,20%	2,99M	aa.aa	09:44:59
Shenzhen Jiang Design	32,55	34,49	32,21	+0,25%	4,23M	aa.aa	09:44:59
Beijing Bohui Innovation	5,17	5,18	5,03	+1,77%	7,26M	aa.aa	09:44:59
Sichuan Etrol Technologies	2,27	2,27	2,21	+2,25%	18,32M	aa.aa	09:44:59
Hangzhou Huaxing Chuangye	6,04	6,12	5,93	+0,67%	14,47M	aa.aa	09:44:59
Bestway Marine Energy	6,390	6,440	6,270	+0,16%	48,58M	aa.aa	09:44:59
Harbin Jiuzhou Electrical	5,75	5,75	5,62	+1,59%	15,1M	aa.aa	09:44:59
Hangzhou Century	2,90	2,93	2,84	+1,40%	33,6M	aa.aa	09:44:59
Guangdong Create Century Intelligent Equipment	12,45	12,97	12,31	-3,26%	51,65M	aa.aa	09:44:59
Shenzhen InfoGem	31,82	32,76	31,73	+0,60%	41,03M	aa.aa	09:44:59
Dalian Zhiyun Automation	9,71	10,09	9,58	-3,09%	12,64M	aa.aa	09:44:59
Huaren Pharma	2,91	2,92	2,82	+2,46%	22,17M	aa.aa	09:44:59
Shandong Yanggu Huatai Chemical	9,75	9,79	9,59	+0,93%	8,92M	aa.aa	09:44:59
Suzhou Industrial Park Heshun Electric	10,35	10,46	10,25	-0,48%	4,18M	aa.aa	09:44:59
INKON Life Technology	7,70	7,71	7,53	+1,58%	5,54M	aa.aa	09:44:59
Ledman Optoelectronic	7,76	7,90	7,67	+0,52%	13,96M	aa.aa	09:44:59
Funeng Oriental Equipment Technology	3,39	3,40	3,33	+0,89%	5,33M	aa.aa	09:44:59
Jiangsu Yitong High-tech	7,48	7,60	7,43	-0,27%	1,39M	aa.aa	09:44:59
Beijing Jiaxun Feihong Electrical	6,57	6,67	6,48	+1,08%	8,79M	aa.aa	09:44:59
Wuhan Golden Laser	11,62	11,72	11,44	-0,17%	1,93M	aa.aa	09:44:59
Csg Smart Science	10,19	10,27	10,11	-0,68%	13,01M	aa.aa	09:44:59
Shenzhen Sunshine Laser	13,95	14,12	13,51	+2,80%	25,99M	aa.aa	09:44:59
Shanghai Yongli Belting	4,43	4,44	4,37	+0,91%	5,65M	aa.aa	09:44:59
Unilumin	5,55	5,59	5,52	0,00%	11,65M	aa.aa	09:44:59
Shandong Meichen Science	2,360	2,370	2,270	+2,16%	25,57M	aa.aa	09:44:59
Shenzhen Refond Optoelectronics	5,82	5,89	5,79	-0,17%	11,92M	aa.aa	09:44:59
KAISA JiaYun Technology	4,21	4,28	4,12	+0,96%	14,82M	aa.aa	09:44:59
Youngy Health	3,820	3,840	3,730	+1,60%	12,96M	aa.aa	09:44:59
Newcapec Electronics	8,77	8,88	8,68	+0,11%	6,35M	aa.aa	09:44:59
Sichuan Yimikang Environmental	13,31	13,59	13,26	-1,70%	12,8M	aa.aa	09:44:59
Hangzhou CNCR-IT	15,99	16,18	15,85	-0,19%	5,18M	aa.aa	09:44:59
Jiangxi Firstar Panel Technology	2,90	2,94	2,86	+0,69%	18,22M	aa.aa	09:44:59
Shanxi C&Y Pharma	9,11	9,20	8,61	+4,71%	12,73M	aa.aa	09:44:59
Kunshan Kinglai Hygienic Materials	55,14	56,88	54,03	-0,70%	11,59M	aa.aa	09:44:59
Aba Chemicals	5,38	5,62	4,93	+9,13%	65,05M	aa.aa	09:44:59
AVIT	6,56	7,00	6,31	+4,29%	37,37M	aa.aa	09:44:59
Jiangsu Tongguang Electronic	13,68	13,94	13,61	-0,51%	11,62M	aa.aa	09:44:59
HuBei SanFeng Intelligent	6,26	6,33	6,23	-0,63%	15,66M	aa.aa	09:44:59
Hangzhou Hirisun Tech	12,83	12,93	12,66	-0,23%	21,42M	aa.aa	09:44:59
Wuxi Hodgen Tech	5,83	5,87	5,76	+0,52%	8,75M	aa.aa	09:44:59
Guangdong Jinming Machinery	6,76	6,78	6,70	+0,15%	4,62M	aa.aa	09:44:59
Wutong	4,38	4,42	4,28	+2,34%	46,27M	aa.aa	09:44:59
Fuchun Tech	5,93	5,95	5,65	+3,31%	34,34M	aa.aa	09:44:59
Strait Innovation Internet	8,84	9,22	8,75	+0,45%	107,82M	aa.aa	09:44:59
Toyou Feiji Electronics	28,12	28,68	27,70	+0,36%	18,59M	aa.aa	09:44:59
Shandong Zhongji Electrical	902,37	933,98	894,00	+0,44%	28,77M	aa.aa	09:44:59
Guangdong Eastone Century	4,50	4,56	4,45	+1,12%	16,14M	aa.aa	09:44:59
Surfilter Network Tech	5,64	5,75	5,58	-0,53%	32,13M	aa.aa	09:44:59
Ningbo David Medical Device	11,75	11,80	11,43	+1,73%	5,52M	aa.aa	09:44:59
Shenzhen Jiawei Photovoltaic Lighting	4,19	4,20	4,09	+1,70%	30,48M	aa.aa	09:44:59
Shandong Tongda Island New Materials	32,86	33,80	32,57	-0,39%	2,79M	aa.aa	09:44:59
Shenzhen Microgate Tech	19,77	20,27	19,30	+1,65%	124,44M	aa.aa	09:44:59
Beijing Watertek Information Tech	3,58	3,60	3,52	+0,85%	18,73M	aa.aa	09:44:59
Wenzhou Hongfeng Electrical Alloy	12,89	13,25	12,80	-1,38%	23,26M	aa.aa	09:44:59
Acrel	19,82	20,22	19,71	-1,78%	3,86M	aa.aa	09:44:59
Dongguan Eontec	14,91	15,60	14,74	-4,42%	49,92M	aa.aa	09:44:59
Hailun Piano	12,27	12,35	12,18	0,00%	1,41M	aa.aa	09:44:59
SVG Optronics	48,00	48,69	46,82	-0,83%	9,96M	aa.aa	09:44:59
Motic Xiamen Electric	13,19	13,25	12,81	+2,25%	4,2M	aa.aa	09:44:59
Hunan Huamin Holdings	7,64	7,80	7,50	-0,52%	29,26M	aa.aa	09:44:59
Shenzhen Sunline Tech	10,18	10,33	10,00	+0,69%	17,42M	aa.aa	09:44:59
Kyland Tech	16,57	16,65	16,24	+0,24%	7,46M	aa.aa	09:44:59
HPF	4,60	4,65	4,55	+1,10%	11,68M	aa.aa	09:44:59
DongHua Testing Tech	27,29	27,65	27,20	-1,02%	1,22M	aa.aa	09:44:59
Zhejiang Yonggui Electric	14,48	14,82	14,43	-2,29%	7,19M	aa.aa	09:44:59
Hangzhou Sunrise Tech	11,47	11,52	11,32	+0,70%	3,92M	aa.aa	09:44:59
Qtone Education Guangdong	4,39	4,45	4,24	+2,09%	16,72M	aa.aa	09:44:59
Truking Tech	8,45	8,50	8,34	+0,72%	13,65M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	21,94	21,98	21,48	+1,25%	11,41M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	86,82	89,28	86,70	-2,45%	8,8M	aa.aa	09:44:59
Huizhong Instrumentation	10,51	10,56	10,37	+0,57%	1,89M	aa.aa	09:44:59
Hebei Huijin Electromechanical	9,70	10,07	9,59	+0,31%	42,2M	aa.aa	09:44:59
Beijing Forever Tech	4,77	4,79	4,73	+0,42%	6,04M	aa.aa	09:44:59
Guangdong VTR Bio-Tech	6,15	6,16	5,59	+10,22%	25,13M	aa.aa	09:44:59
Shanghai Amarsoft Info-Tech	30,09	30,55	29,75	+0,37%	2,95M	aa.aa	09:44:59
Digiwin Software	38,22	39,57	38,09	-2,99%	18,72M	aa.aa	09:44:59
Shenzhen Ysstech Info-Tech	14,97	15,20	14,83	+0,07%	23,23M	aa.aa	09:44:59
East Group	4,37	4,40	4,34	0,00%	14,35M	aa.aa	09:44:59
Tianjin Pengling Rubber Hose	4,24	4,26	4,19	+0,95%	7,53M	aa.aa	09:44:59
Sichuan Troy Information Tech	5,55	5,62	5,53	-1,25%	6,27M	aa.aa	09:44:59
Beijing Sinnet Tech	12,06	12,24	12,03	-0,99%	32,2M	aa.aa	09:44:59
Suzhou SLAC Precision	18,78	19,05	18,56	-0,32%	18,32M	aa.aa	09:44:59
Nsfocus Information Tech	7,90	7,96	7,75	+0,13%	38,47M	aa.aa	09:44:59
China Railway Prefabricated Construction	11,48	11,67	11,15	+2,32%	4,33M	aa.aa	09:44:59
Beijing Sanlian Hope Shin-Gosen	12,34	12,34	12,03	+1,90%	2,74M	aa.aa	09:44:59
Wuxi Xuelang Environmental	13,36	13,61	12,69	+0,15%	9,25M	aa.aa	09:44:59
Hubei Forbon Tech	8,30	8,57	7,81	+5,46%	31,93M	aa.aa	09:44:59
Shenzhen Absen Optoelectronic	12,77	12,82	12,67	0,00%	2,68M	aa.aa	09:44:59
Canmax Tech	57,45	58,85	57,04	-0,47%	17,55M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	95,29	97,50	91,60	+2,08%	25,24M	aa.aa	09:44:59
Dirui Industrial	7,38	7,38	7,16	+2,79%	2,42M	aa.aa	09:44:59
XiAn Tian He Defense	10,98	11,00	10,82	+0,64%	10,26M	aa.aa	09:44:59
Jiangxi Tianli Technology INC	20,58	21,00	20,04	+1,78%	10,06M	aa.aa	09:44:59
Zhejiang Garden Bio-chemical	15,59	15,65	15,06	+3,18%	26,12M	aa.aa	09:44:59
Nanjing Baose	15,17	15,24	14,95	+1,07%	2,12M	aa.aa	09:44:59
Jiangmen iDear-Hanyu Electrical	9,36	9,41	9,28	+0,11%	4,27M	aa.aa	09:44:59
Liaoning Kelong Fine Chemical	5,90	5,93	5,82	+0,85%	5,72M	aa.aa	09:44:59
Beijing Strong Biotech	11,80	11,83	11,61	+1,20%	4,22M	aa.aa	09:44:59
Tianjin Keyvia Electric	11,54	11,72	11,40	-0,52%	4,43M	aa.aa	09:44:59
Chaozhou Three-circle	115,17	117,90	113,41	+0,22%	39,1M	aa.aa	09:44:59
Guangdong Zhengye Tech	8,11	8,26	8,06	+0,62%	13,49M	aa.aa	09:44:59
Zhejiang Jindun Fans	8,63	8,93	8,39	-0,23%	17,37M	aa.aa	09:44:59
Zhejiang Canaan Tech	4,57	4,59	4,49	+1,11%	8,63M	aa.aa	09:44:59
Guangdong Yizumi Machinery	19,44	19,52	19,30	+0,15%	3,01M	aa.aa	09:44:59
Nanhua Instruments	11,96	12,15	11,86	-0,58%	2,71M	aa.aa	09:44:59
Scimee SciTech	4,18	4,19	4,08	+2,20%	8,47M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	20,36	20,66	20,20	-1,45%	6,4M	aa.aa	09:44:59
Beijing Chieftainntrol Engineering	4,76	4,87	4,71	0,00%	6,94M	aa.aa	09:44:59
Mianyang Fulin Machining	13,79	13,92	13,71	-0,65%	26,48M	aa.aa	09:44:59
Thunder Software Tech	57,25	59,29	57,03	-3,60%	15,27M	aa.aa	09:44:59
Shanghai Fortune Techgroup	12,64	12,88	12,63	-1,63%	6,42M	aa.aa	09:44:59
Jolywood Suzhou Sunwatt	6,28	6,38	6,11	+2,28%	18,99M	aa.aa	09:44:59
Hnac Tech	11,04	11,16	10,92	+0,09%	9,98M	aa.aa	09:44:59
Shijiazhuang Tonhe Electronics	33,56	33,77	31,55	+3,93%	14,47M	aa.aa	09:44:59
Hubei Century Network Tech	8,67	8,79	8,50	-0,34%	12,81M	aa.aa	09:44:59
Jiangxi Fushine Pharma	19,03	19,20	18,79	+1,71%	29,04M	aa.aa	09:44:59
Guangdong Wens Foodstuff	15,23	15,36	15,08	-0,33%	44,48M	aa.aa	09:44:59
Guangzhou Goaland Energy	33,96	35,58	33,60	-5,43%	44,77M	aa.aa	09:44:59
HySum Flexibles Global	9,91	10,05	9,86	-0,70%	3,64M	aa.aa	09:44:59
Eoptolink Tech	416,40	431,34	413,86	-0,19%	36,94M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	49,40	50,05	49,33	-1,14%	5,1M	aa.aa	09:44:59
ShenZhen V&T Tech	13,00	13,11	12,85	+0,62%	2,39M	aa.aa	09:44:59
Guangzhou Haozhi Industrial	65,35	67,49	65,12	-1,39%	8,57M	aa.aa	09:44:59
Kunming Chuan Jin Nuo Chemical	22,93	24,50	20,48	+11,69%	57,63M	aa.aa	09:44:59
Shenzhen Minkave Tech	5,03	5,08	5,00	-0,40%	14,43M	aa.aa	09:44:59
Jiangsu Olive Sensors	6,55	6,63	6,51	-0,46%	7,27M	aa.aa	09:44:59
Shanghai Weihong Electronic	39,10	40,20	38,83	-2,86%	1,91M	aa.aa	09:44:59
Jiangsu Newamstar Packaging	9,10	9,11	8,98	+0,11%	3,91M	aa.aa	09:44:59
Shanghai Xuerong Bio-Tech	5,83	5,93	5,64	+2,64%	62,66M	aa.aa	09:44:59
Guangdong Dowstone Tech	17,42	17,59	17,30	+0,06%	8,67M	aa.aa	09:44:59
Shenzhen JT Automation	34,95	35,62	34,00	-0,34%	14,22M	aa.aa	09:44:59
Hangzhou Zhongya Machinery	7,44	7,48	7,33	0,00%	3,3M	aa.aa	09:44:59
Beijing E-techstar	7,65	7,66	7,55	+0,79%	2,67M	aa.aa	09:44:59
Hunan Sundy Science	15,89	15,99	15,71	+0,70%	3,01M	aa.aa	09:44:59
Hubei Jiuzhiyang Infrared	35,67	36,41	35,41	+0,20%	5,81M	aa.aa	09:44:59
Zhejiang Xinguang Pharma	14,59	14,64	14,22	+1,74%	2,31M	aa.aa	09:44:59
GuoChuang Software	23,68	24,13	23,57	-1,00%	3,76M	aa.aa	09:44:59
Guangzhou Amsky Tech	25,68	25,80	25,20	+1,70%	2,97M	aa.aa	09:44:59
Suzhou Sunmun Tech	13,86	14,25	13,75	-1,56%	10,6M	aa.aa	09:44:59
Haibo Heavy Engineering	12,20	12,38	11,61	+3,92%	7,45M	aa.aa	09:44:59
Beijing Global Safety	21,68	22,00	20,56	+4,99%	4,84M	aa.aa	09:44:59
Jafron Biomedical	15,64	15,68	15,45	+0,84%	3,26M	aa.aa	09:44:59
Fujian Boss Software	8,25	8,37	8,16	0,00%	7,67M	aa.aa	09:44:59
China Harzone Industry	8,38	8,41	8,36	-0,24%	6,16M	aa.aa	09:44:59
Omnijoi Media	14,29	14,60	13,63	+1,20%	26,07M	aa.aa	09:44:59
Hunan Lead Power Dazhi Tech	21,88	22,29	21,43	+0,41%	5,09M	aa.aa	09:44:59
Shenzhen Urovo Tech	16,57	16,99	16,40	-0,18%	9,29M	aa.aa	09:44:59
New Trend International Logis-Tech	7,38	7,40	7,30	+0,54%	5,06M	aa.aa	09:44:59
Shenzhen Bingchuan Network	15,88	16,29	15,70	-1,85%	13,05M	aa.aa	09:44:59
Gansu Longshenrongfa Pharma	13,78	14,25	13,26	+2,15%	69,42M	aa.aa	09:44:59
Sichuan Dowell Science Tech	16,55	16,56	16,25	+0,49%	1,34M	aa.aa	09:44:59
Wuhan Nusun Landscape	8,93	9,30	8,83	-3,77%	9,5M	aa.aa	09:44:59
Jiangsu Kuangshun Photosensitivity	19,73	20,15	19,60	-0,90%	4,4M	aa.aa	09:44:59
Shenzhen Tongyi Industry	15,20	15,80	15,02	-0,78%	6,29M	aa.aa	09:44:59
Ningbo Henghe Mould	18,08	18,53	17,92	+0,17%	5,32M	aa.aa	09:44:59
Sichuan Shudao Equipment Tech	27,18	27,78	27,00	-0,40%	7,34M	aa.aa	09:44:59
Beijing Advanced Digital	10,04	10,14	9,98	-0,10%	4,22M	aa.aa	09:44:59
Brilliance Tech	13,06	13,24	12,97	-0,84%	6,38M	aa.aa	09:44:59
Shenzhen Liande Automatic	27,96	29,49	27,94	-4,38%	7,92M	aa.aa	09:44:59
Shenzhen Emperor Tech	17,91	18,30	17,62	-0,44%	9,12M	aa.aa	09:44:59
Sichuan Chuanhuan Tech	26,87	28,09	26,73	-3,52%	7,54M	aa.aa	09:44:59
EverProX Tech	211,39	219,72	209,50	-1,22%	13,1M	aa.aa	09:44:59
Jouder Precision Industry Kunshan	14,74	14,81	14,52	-0,07%	1,5M	aa.aa	09:44:59
Heren Health	14,24	14,70	13,89	+1,57%	8,45M	aa.aa	09:44:59
Shanghai GuAo Electronic	11,79	12,29	11,68	-3,44%	18,83M	aa.aa	09:44:59
Vanjee Technology	21,52	21,80	21,41	-1,33%	3,98M	aa.aa	09:44:59
Hangzhou Jizhi Mechatronic	57,86	58,88	50,66	+12,83%	9,83M	aa.aa	09:44:59
Lootom Telcovideo Network Wuxi	12,47	12,70	12,45	-1,27%	1,11M	aa.aa	09:44:59
Silkroad Visual Tech	17,78	18,70	17,50	+4,16%	19,53M	aa.aa	09:44:59
Wuhan Ligong Guangke	27,18	27,58	26,93	-0,59%	2,13M	aa.aa	09:44:59
Betta Pharma	47,98	48,46	47,26	-0,66%	9,98M	aa.aa	09:44:59
Chengdu Jafaantai Tech	12,87	13,00	12,11	+0,70%	20,21M	aa.aa	09:44:59
Zhong Fu Tong	18,30	18,62	17,81	-0,27%	12,62M	aa.aa	09:44:59
SGSG Science Zhuhai	15,93	16,45	15,86	-1,79%	16,88M	aa.aa	09:44:59
Guangdong Transtek Medical	17,98	18,15	16,80	+4,23%	18,3M	aa.aa	09:44:59
Shenyu Communication	23,36	24,32	23,15	-0,72%	4,34M	aa.aa	09:44:59
Shenzhen Kexin Communication	10,11	10,16	9,92	+0,80%	5,21M	aa.aa	09:44:59
Ningbo Exciton Tech	25,33	26,08	25,01	-2,28%	18,48M	aa.aa	09:44:59
Wuhan Jingce Electronic	196,20	203,00	193,00	-0,41%	5,7M	aa.aa	09:44:59
Shenzhen Senior Tech Material	13,88	14,20	13,82	-2,53%	32,5M	aa.aa	09:44:59
Qingdao Tianneng Heavy Industries	4,74	4,75	4,62	+1,94%	12,43M	aa.aa	09:44:59
T&S Communications	201,55	208,88	199,94	-2,21%	15,96M	aa.aa	09:44:59
Hangzhou Anysoft Information	29,18	29,96	28,88	+0,24%	4,77M	aa.aa	09:44:59
Shenzhen Anche Tech	24,23	24,29	23,51	+2,11%	4,69M	aa.aa	09:44:59
Shenyang Xingqi Pharma	37,30	37,50	37,00	0,00%	3,9M	aa.aa	09:44:59
Jiangsu Flag Chemical	6,28	6,31	6,10	+2,95%	12,6M	aa.aa	09:44:59
Shenzhen Rongda Photosensitive	28,04	28,70	27,94	-0,99%	8,49M	aa.aa	09:44:59
Anhui Korrun	20,40	20,54	20,05	+0,10%	2,27M	aa.aa	09:44:59
BeiJing Certificate Authority	23,88	24,05	23,41	+1,66%	4,37M	aa.aa	09:44:59
XiAn ChenXi Aviation	11,05	11,06	10,77	+1,94%	22,14M	aa.aa	09:44:59
Nanjing Aolian Ae&Ea	16,80	16,95	16,50	+0,60%	4,04M	aa.aa	09:44:59
Goke Microelectronics	171,88	179,88	169,85	+0,30%	9,16M	aa.aa	09:44:59
Jiangsu Daybright	7,09	7,24	7,05	-0,98%	9,34M	aa.aa	09:44:59
Petpal Pet Nutrition	14,29	14,32	14,09	+0,78%	2,7M	aa.aa	09:44:59
Shenzhen Fine Made	52,25	53,79	51,61	-0,85%	7,86M	aa.aa	09:44:59
Hangzhou Huning	24,10	25,09	23,23	+3,21%	2,04M	aa.aa	09:44:59
Shenzhen Institute Building A	13,35	13,37	13,11	+0,83%	1,64M	aa.aa	09:44:59
Gosuncn A	4,48	4,54	4,44	+0,22%	30,64M	aa.aa	09:44:59
BGI Genomics	37,30	37,36	36,56	+1,14%	6,62M	aa.aa	09:44:59
Guangxi Xinxunda Tech	25,47	25,76	24,95	0,00%	7,14M	aa.aa	09:44:59
Jilin Jinguan Electric A	3,50	3,51	3,42	+2,04%	18,24M	aa.aa	09:44:59
Shanghai Phichem A	32,99	33,77	32,67	-0,36%	20,05M	aa.aa	09:44:59
Shenzhen Longood A	7,82	7,84	7,71	+0,77%	3,38M	aa.aa	09:44:59
CECEP Guozhen Environmental Protection Technology	7,06	7,09	6,93	+1,73%	7,72M	aa.aa	09:44:59
Jiangyin Haida A	8,18	8,28	8,14	-0,61%	4,5M	aa.aa	09:44:59
Tus-Design A	10,08	10,10	9,82	+1,92%	3,34M	aa.aa	09:44:59
Shandong Intco Medical	53,93	54,34	53,20	+0,52%	5,55M	aa.aa	09:44:59
Chengdu IT Academy Sciences	22,42	22,68	22,15	+0,40%	2,99M	aa.aa	09:44:59
Electric Connector	43,55	45,02	43,34	-2,62%	13,61M	aa.aa	09:44:59
Wuxi Longsheng Tech	20,06	20,37	20,03	-1,38%	4,08M	aa.aa	09:44:59
Zhuhai Enpower	21,00	21,63	20,86	-3,00%	9,04M	aa.aa	09:44:59
Longshine Tech	9,33	9,39	9,24	+0,32%	11,33M	aa.aa	09:44:59
Amoy Diagnostics	17,30	17,34	17,02	+0,93%	5,64M	aa.aa	09:44:59
Shenzhen CDL Precision	14,52	14,83	14,40	-1,96%	4,79M	aa.aa	09:44:59
Guangzhou SiE Consulting	28,39	29,04	28,20	-1,22%	13,14M	aa.aa	09:44:59
Wuhan Hiteck Biological Pharma	25,08	25,28	24,81	+0,24%	3,91M	aa.aa	09:44:59
Dark Horse Beijing Tech	29,36	30,13	29,15	-1,41%	3,72M	aa.aa	09:44:59
Shenzhen Chengtian Weiye Tech	58,95	60,55	58,26	-0,34%	3,09M	aa.aa	09:44:59
Shandong Shuangyi Tech	23,45	23,55	23,16	+0,04%	3,53M	aa.aa	09:44:59
Union Optech	14,43	14,66	14,36	-1,57%	3,11M	aa.aa	09:44:59
Anhui Zhonghuan Environmental	9,11	9,15	8,88	+2,59%	11,72M	aa.aa	09:44:59
Shenzhen Sinexcel Electric	39,71	40,59	39,54	-2,31%	8,3M	aa.aa	09:44:59
Chengdu ALD Aviation	21,30	21,72	21,08	+0,14%	5,63M	aa.aa	09:44:59
Wanma Tech	26,57	27,18	26,50	-0,93%	2,11M	aa.aa	09:44:59
Weihai Guangwei Composites	24,13	24,30	23,85	+0,46%	6,88M	aa.aa	09:44:59
Kingsignal Tech	12,39	12,75	12,15	+1,64%	44,36M	aa.aa	09:44:59
Joyvio Agriculture	13,07	13,29	13,01	+0,15%	3,86M	aa.aa	09:44:59
Huachangda Intelligent	3,69	3,70	3,60	+1,65%	12,95M	aa.aa	09:44:59
Xinjiang Tianshan Animal	15,90	16,21	14,66	+0,95%	39,07M	aa.aa	09:44:59
Huizhou Speed Wireless	18,34	19,06	18,22	+0,38%	37,94M	aa.aa	09:44:59
Inventronics Hangzhou	11,18	11,35	11,14	-0,53%	7,25M	aa.aa	09:44:59
Jiangyin Electrical Alloy	15,96	16,89	15,08	+9,32%	44,77M	aa.aa	09:44:59
Shandong Astro-century Education	10,27	10,34	9,93	+3,22%	14,93M	aa.aa	09:44:59
Zhejiang Zhaofeng Mechanical	48,60	50,00	48,27	-1,32%	698,95K	aa.aa	09:44:59
Nanyang Senba Optical	9,97	10,08	9,93	-0,80%	3M	aa.aa	09:44:59
Zhejiang Tianyu Pharma	21,47	21,59	21,20	+0,61%	1,59M	aa.aa	09:44:59
Cre8 Direct Ningbo	14,70	15,18	14,63	-1,41%	13,59M	aa.aa	09:44:59
Fujian Acetron New Materials	47,60	49,13	47,33	-2,06%	5,09M	aa.aa	09:44:59
Suzhou Kingswood Printing	18,34	18,68	17,88	-0,86%	14,53M	aa.aa	09:44:59
Jiangmen Kanhoo Industry	8,99	9,03	8,90	+0,33%	3,01M	aa.aa	09:44:59
Hunan Jiudian Pharma	11,15	11,18	10,98	+1,09%	4,78M	aa.aa	09:44:59
VT Industrial	12,20	12,21	11,97	+1,33%	2,01M	aa.aa	09:44:59
Focus Lightings Tech	8,39	8,49	8,36	-0,83%	12,16M	aa.aa	09:44:59
Jiangsu Gian Tech	43,22	45,94	43,08	-5,03%	20,22M	aa.aa	09:44:59
Hangzhou Prevail Optoelectronic	31,52	32,00	31,14	-0,16%	3,55M	aa.aa	09:44:59
Changsha DIALINE New Material	19,43	20,10	19,38	-3,48%	8,64M	aa.aa	09:44:59
Jiangsu Canlon Building	14,26	14,76	14,09	-1,66%	9,15M	aa.aa	09:44:59
GHT A	19,33	21,48	18,31	+7,15%	21,34M	aa.aa	09:44:59
Fujian Yongfu Power A	20,16	20,25	20,01	-0,25%	821,52K	aa.aa	09:44:59
Shenzhen Increase Tech A	13,50	13,66	13,41	-0,30%	1,83M	aa.aa	09:44:59
Guangdong Guoli A	18,18	18,98	18,10	-3,04%	1,55M	aa.aa	09:44:59
Jiangsu Huaxin A	18,77	18,80	18,47	+0,97%	1,32M	aa.aa	09:44:59
Zhejiang Changsheng A	55,41	56,12	55,27	-0,68%	3,31M	aa.aa	09:44:59
Beijing Andawell A	12,73	12,84	12,42	+1,84%	4,18M	aa.aa	09:44:59
Guangdong High Dream A	64,40	67,44	63,90	-1,87%	7,61M	aa.aa	09:44:59
Jiangsu Yida Chemical A	21,78	22,37	21,65	-0,27%	3,98M	aa.aa	09:44:59
Jiangxi Xinyu Guoke A	22,55	22,56	21,98	+1,81%	3,31M	aa.aa	09:44:59
ApicHope Pharmaceutical	35,63	35,96	35,19	-0,95%	6,28M	aa.aa	09:44:59
PharmaBlock Sciences A	43,83	44,05	42,15	+2,86%	26,8M	aa.aa	09:44:59
Zhuzhou Hongda A	50,34	51,44	49,42	-0,08%	6,99M	aa.aa	09:44:59
Ningbo Runhe A	31,92	32,27	31,41	+3,13%	10,39M	aa.aa	09:44:59
Shunya Consulting Beijing A	12,70	12,87	12,50	+0,87%	5,1M	aa.aa	09:44:59
Loctek Ergonomic Tech A	10,87	10,88	10,76	+0,37%	1,8M	aa.aa	09:44:59
Hunan Creator A	11,61	11,74	11,50	+0,61%	3,51M	aa.aa	09:44:59
Shenzhentran New Material A	45,83	47,30	45,25	-2,98%	7,5M	aa.aa	09:44:59
Henan Provincial Com A	6,08	6,08	5,97	+1,67%	5,23M	aa.aa	09:44:59
Jones Tech A	88,23	97,00	86,00	-15,46%	40,92M	aa.aa	09:44:59
DBG Tech A	18,78	19,41	18,59	-2,54%	15,75M	aa.aa	09:44:59
Wondershare Tech A	57,24	59,77	55,10	+3,40%	17,78M	aa.aa	09:44:59
Penyao Environmental A	4,77	4,78	4,70	+1,06%	4,44M	aa.aa	09:44:59
Chengdu Xiling Power A	13,20	13,47	13,17	-1,93%	3,31M	aa.aa	09:44:59
BYBON A	32,66	34,14	32,33	-4,31%	6,61M	aa.aa	09:44:59
Keshun Waterproof A	4,91	4,98	4,87	+1,24%	20,85M	aa.aa	09:44:59
Guangdong Aofei Data A	19,65	20,23	19,64	-2,58%	32,1M	aa.aa	09:44:59
Nanjing Julong Science A	20,46	20,66	20,32	-0,53%	1,28M	aa.aa	09:44:59
Sunshine Global Circuits A	24,40	25,23	24,12	-1,25%	19,49M	aa.aa	09:44:59
SYoung	22,19	22,69	22,00	-1,81%	18,53M	aa.aa	09:44:59
Cendes A	24,57	24,92	23,95	+1,07%	3,29M	aa.aa	09:44:59
Huabao Flavours A	19,34	19,65	18,18	+4,65%	16,93M	aa.aa	09:44:59
Richinfo Tech A	20,17	20,60	19,96	+0,15%	7,32M	aa.aa	09:44:59
Sichuan Tianyi Comheart A	17,29	17,88	17,25	-2,04%	6,25M	aa.aa	09:44:59
Sangfor Tech A	130,13	134,61	128,00	-3,32%	12,55M	aa.aa	09:44:59
Hangzhou Todaytec Digital A	14,71	14,74	14,50	+0,41%	1,77M	aa.aa	09:44:59
Shinry Tech A	28,30	29,63	28,20	-4,00%	7,88M	aa.aa	09:44:59
Amperex Tech A	335,49	346,60	326,00	-3,65%	51,96M	aa.aa	09:44:59
Shenzhen SC New Energy A	53,66	54,31	52,58	+0,96%	6,04M	aa.aa	09:44:59
Hanjia Design A	14,02	14,33	13,93	-0,78%	2,54M	aa.aa	09:44:59
Wuhan Raycus Fiber A	39,98	40,75	39,08	+0,50%	26,15M	aa.aa	09:44:59
Wuxi Lihu	10,89	10,99	10,79	-0,09%	3,06M	aa.aa	09:44:59
Jl Mag Rare-Earth	25,79	26,28	25,70	-1,41%	13,45M	aa.aa	09:44:59
GuangDong Topstrong	25,72	26,49	25,00	+0,63%	6,05M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	169,95	170,67	166,20	+0,44%	7,23M	aa.aa	09:44:59
Yusys Tech	17,50	17,89	17,43	-0,62%	20,95M	aa.aa	09:44:59
Suzhou Maxwell	193,00	201,60	192,86	-2,76%	4,95M	aa.aa	09:44:59
Shenzhen Longli	11,91	12,33	11,56	+2,76%	12,5M	aa.aa	09:44:59
Guangdong Jinma Entertainment	31,64	32,38	30,99	+2,06%	5,74M	aa.aa	09:44:59
Jiangsu Apon Medical	21,96	22,08	21,60	+0,50%	3,17M	aa.aa	09:44:59
RoboTechnik Intelligent	643,80	660,00	628,00	+1,88%	7,33M	aa.aa	09:44:59
Vats Liquor	11,90	12,05	11,73	+1,10%	5,8M	aa.aa	09:44:59
Pharmaron Beijing	42,76	42,84	41,05	+3,64%	58,32M	aa.aa	09:44:59
Anshan Hifichem	11,66	11,83	11,36	+1,83%	9,85M	aa.aa	09:44:59
Jiangsu Lihua Animal	21,80	22,00	21,46	+0,69%	8,69M	aa.aa	09:44:59
Yunnan QuakeSafe	19,43	19,65	18,85	+2,16%	7,64M	aa.aa	09:44:59
Jushri Tech	27,52	28,29	27,42	-1,01%	12M	aa.aa	09:44:59
Ningbo Ginlong Tech	56,61	58,59	56,31	-2,88%	8,63M	aa.aa	09:44:59
CSPC Innovation	45,14	46,23	43,86	-0,62%	18,81M	aa.aa	09:44:59
Zhejiang Merit	23,86	23,87	22,20	+5,58%	29,07M	aa.aa	09:44:59
Hangzhou Dptech	14,70	14,86	14,65	-0,41%	3,39M	aa.aa	09:44:59
Shenzhen Dynanonic	41,51	42,25	41,28	-0,72%	6,56M	aa.aa	09:44:59
Guangdong South New Media	36,07	36,29	35,40	+1,46%	2,97M	aa.aa	09:44:59
Shenzhen Zhilai	11,72	11,77	11,65	+0,34%	2,26M	aa.aa	09:44:59
Lakala Payment	16,19	16,46	15,97	+0,06%	64,03M	aa.aa	09:44:59
Zhejiang Windey	9,39	9,50	9,15	+1,95%	19,73M	aa.aa	09:44:59
Shenzhen New Land	11,71	11,91	11,48	-0,59%	6,96M	aa.aa	09:44:59
Sinofibers Technology	22,25	22,66	22,00	+0,59%	8,08M	aa.aa	09:44:59
Wuhan DR Laser	113,31	115,30	110,01	-0,08%	6,17M	aa.aa	09:44:59
Xi An Triangle Defens	22,27	22,35	21,48	+3,15%	16,58M	aa.aa	09:44:59
Qingdao Huicheng Environmental	55,19	56,93	53,80	-2,83%	9,13M	aa.aa	09:44:59
Sichuan Dawn Precision Technology	21,13	21,28	19,97	+3,63%	8,39M	aa.aa	09:44:59
Guangdong Insight Brand Marketing Group	29,20	29,79	28,62	+1,07%	5,88M	aa.aa	09:44:59
Maxscend Microelectronics	71,61	74,64	71,30	-2,84%	8,8M	aa.aa	09:44:59
Longertek Technology	15,70	15,84	15,52	-0,76%	1,86M	aa.aa	09:44:59
Citic Press	31,75	31,75	29,42	+19,99%	15,29M	aa.aa	09:44:59
Three Squirrels	18,19	18,31	18,02	+0,55%	7,49M	aa.aa	09:44:59
Zhidemai Technology	36,87	37,44	36,03	+0,57%	7,91M	aa.aa	09:44:59
Guolin Environmental Tech	14,53	14,75	14,37	-0,75%	5,04M	aa.aa	09:44:59
Ce Link	10,24	10,29	10,13	+0,10%	2,6M	aa.aa	09:44:59
TangYuan Electric	16,62	16,69	16,46	-0,12%	2,28M	aa.aa	09:44:59
Yutong Optical	19,39	19,40	18,46	+1,73%	23,61M	aa.aa	09:44:59
Onechance	26,18	26,56	25,70	+0,46%	9,33M	aa.aa	09:44:59
Sirio Pharma	17,96	18,02	17,61	+0,50%	1,57M	aa.aa	09:44:59
Cosonic Intelligent	11,58	11,62	11,47	+0,26%	3,38M	aa.aa	09:44:59
Meorient	13,08	13,50	13,00	-4,18%	20,18M	aa.aa	09:44:59
Ncs Testing Tech	13,15	13,23	13,02	+0,08%	3,66M	aa.aa	09:44:59
Lihe Tech	10,50	10,51	10,26	+1,84%	1,96M	aa.aa	09:44:59
Zhubo Design	12,70	12,80	12,52	+0,71%	2,07M	aa.aa	09:44:59
Jutze Intelligent Tech	25,14	26,16	24,98	-1,41%	11,87M	aa.aa	09:44:59
Bsm Chemical	7,30	7,32	6,99	+4,43%	6,24M	aa.aa	09:44:59
Beijing Compass	84,60	86,44	84,14	-0,41%	14,55M	aa.aa	09:44:59
Guangdong Brandmax	8,74	8,81	8,51	+1,63%	9,66M	aa.aa	09:44:59
Jiangsu Jinji Ind	8,66	8,79	8,40	-0,80%	36,57M	aa.aa	09:44:59
Jiangsu Sidike	46,59	48,94	46,38	-2,35%	22,27M	aa.aa	09:44:59
Taihe Tech	22,20	22,25	21,70	+1,37%	3,08M	aa.aa	09:44:59
Hubei DP	24,98	25,56	24,51	+0,08%	5,84M	aa.aa	09:44:59
Hiecise Precision	24,58	24,64	24,22	+0,24%	3,67M	aa.aa	09:44:59
Beijing Zhongkehaixun	24,85	25,22	24,70	-0,96%	1,64M	aa.aa	09:44:59
Zhengzhou Tiamaes Tech	37,85	38,32	37,61	-0,89%	773,6K	aa.aa	09:44:59
Poco Holding	81,60	85,79	80,90	-3,43%	15,77M	aa.aa	09:44:59
Shenzhen Etmade	19,37	19,79	19,24	-1,53%	4,82M	aa.aa	09:44:59
Zhejiang Tailin	21,08	21,22	20,51	+1,01%	2,11M	aa.aa	09:44:59
Eit Environmental	15,26	15,34	15,20	-0,07%	2,9M	aa.aa	09:44:59
Actblue	66,59	67,50	65,69	-1,54%	3,86M	aa.aa	09:44:59
Naipu Mining	18,35	18,50	18,11	+0,66%	2,67M	aa.aa	09:44:59
Injet Electric	57,50	58,80	57,10	-0,74%	3,62M	aa.aa	09:44:59
Zhejiang Sf Oilless	16,80	16,95	16,74	-0,47%	2,03M	aa.aa	09:44:59
Jiangsu Jujie Microfiber	46,31	47,60	45,73	-0,75%	2,68M	aa.aa	09:44:59
Shandong Dongyue	15,21	15,83	15,12	+0,60%	52,1M	aa.aa	09:44:59
Shenzhen Bestek	11,93	12,09	11,87	-1,89%	3,69M	aa.aa	09:44:59
Tjk Machinery	14,97	15,13	14,82	+0,20%	2,68M	aa.aa	09:44:59
Iat Automobile Tech	12,78	13,10	12,30	+2,90%	33,2M	aa.aa	09:44:59
Investigation	15,03	15,05	14,79	+0,94%	4,22M	aa.aa	09:44:59
Sineng Electric	24,99	25,18	24,29	+2,04%	9,87M	aa.aa	09:44:59
Tianjin Ruixin	18,25	18,87	18,01	-3,23%	10,03M	aa.aa	09:44:59
Henan Jindan	17,25	18,16	17,13	-2,82%	9,2M	aa.aa	09:44:59
Xian Peri Power	14,54	14,66	14,43	-0,75%	4,23M	aa.aa	09:44:59
Jinxiandai Info	9,27	9,59	9,18	-3,34%	39,37M	aa.aa	09:44:59
New Industries	49,85	51,09	49,08	-2,12%	4,39M	aa.aa	09:44:59
Haoyang Elect	41,17	42,05	41,00	-1,06%	880,3K	aa.aa	09:44:59
Sinomag Tech	172,45	178,55	171,00	-0,61%	3,48M	aa.aa	09:44:59
Top A	49,33	50,90	49,30	-2,70%	1,93M	aa.aa	09:44:59
Zhe Kuang	23,66	23,70	23,10	+1,59%	1,53M	aa.aa	09:44:59
Zhejiang Linuo	14,56	14,70	14,42	-0,68%	2,65M	aa.aa	09:44:59
Kanghua Biological	51,54	51,69	50,34	+1,08%	3,84M	aa.aa	09:44:59
Dk Electronic	63,00	66,48	63,00	-3,90%	4,69M	aa.aa	09:44:59
Crastal Tech	8,37	8,44	7,93	+5,55%	8,79M	aa.aa	09:44:59
Ningbo Bohui	13,49	13,49	12,90	+2,27%	18,4M	aa.aa	09:44:59
Zhengzhou J	13,96	14,09	13,75	-0,43%	5,09M	aa.aa	09:44:59
Shenglan Tech	125,75	131,71	124,49	-1,68%	5,13M	aa.aa	09:44:59
Capitalonline Data	19,00	19,52	18,85	-1,40%	17,4M	aa.aa	09:44:59
Jinsheng New Materials	22,27	23,32	22,12	-3,17%	2,67M	aa.aa	09:44:59
Hg Tech	14,27	14,35	14,05	+0,71%	3,1M	aa.aa	09:44:59
Qingdao Kutesmart	18,86	19,24	17,85	+3,74%	17,56M	aa.aa	09:44:59
Xinqianglian	27,01	27,20	26,71	+0,04%	8,01M	aa.aa	09:44:59
Beijing Jiaoda Signal	24,44	24,54	23,95	+1,83%	932,8K	aa.aa	09:44:59
Miracll Chemicals	11,74	11,80	11,66	+0,60%	1,75M	aa.aa	09:44:59
Nanjing Cosmos	10,84	10,87	10,69	+0,74%	2,89M	aa.aa	09:44:59
Toland	35,82	36,21	35,50	-0,11%	4,72M	aa.aa	09:44:59
Shenhao Tech	27,51	28,49	27,18	-2,79%	3,12M	aa.aa	09:44:59
Sharetronic Data	266,05	275,00	263,42	-2,91%	18,54M	aa.aa	09:44:59
Scitop Bio	14,93	14,96	14,71	+1,08%	2,58M	aa.aa	09:44:59
Western Regions	30,35	30,50	29,55	+1,68%	10,38M	aa.aa	09:44:59
Funshine Culture	32,16	33,56	32,11	-0,99%	5,72M	aa.aa	09:44:59
Metron New Material	16,26	16,40	16,11	+0,25%	7,41M	aa.aa	09:44:59
Landun Photoelectron	49,80	50,09	47,72	-1,17%	18,63M	aa.aa	09:44:59
Kbe Electrical	41,98	43,50	41,16	-0,50%	5,27M	aa.aa	09:44:59
Nanjing University	29,67	30,09	28,88	+1,51%	5,39M	aa.aa	09:44:59
Chengdu Dahongli	32,92	34,63	32,71	-4,80%	6,59M	aa.aa	09:44:59
Anker Innovations	127,89	132,90	127,35	-3,29%	4,52M	aa.aa	09:44:59
Shengyuan Environmental	18,12	18,33	17,33	+3,90%	8,98M	aa.aa	09:44:59
Shenzhen Jame	79,73	83,08	79,10	-3,26%	2,13M	aa.aa	09:44:59
Contec Medical	11,35	11,40	11,18	+1,07%	2,23M	aa.aa	09:44:59
Shenzhen Honor	209,53	218,98	207,07	-3,11%	6,14M	aa.aa	09:44:59
Wuhan Hvsen	22,85	23,08	22,74	-0,82%	4,19M	aa.aa	09:44:59
Tansun Tech	15,46	15,79	15,37	-0,96%	10,35M	aa.aa	09:44:59
Hichain	15,88	16,50	15,80	-2,87%	9,85M	aa.aa	09:44:59
Tianjin Jieqiang Power	35,30	35,43	34,51	+0,28%	5,71M	aa.aa	09:44:59
Guangdong Modern High	15,44	15,58	15,31	-0,19%	1,96M	aa.aa	09:44:59
Jinchun Nonwoven	26,74	26,90	26,22	+1,13%	2,15M	aa.aa	09:44:59
Wecome	34,67	34,98	32,70	+1,73%	2,82M	aa.aa	09:44:59
Ningbo Daye	18,28	19,13	17,50	+4,16%	13,4M	aa.aa	09:44:59
Ningbo Jianan	21,38	21,64	21,24	+0,42%	2,96M	aa.aa	09:44:59
Shengtak New Mat	31,55	31,80	31,35	-0,32%	821,78K	aa.aa	09:44:59
Wellsun Intelligent	13,99	14,13	13,93	-0,57%	1,65M	aa.aa	09:44:59
Ld Intelligent	6,71	6,79	6,69	-0,30%	6,53M	aa.aa	09:44:59
Seashine New Mat	19,48	19,83	19,38	-1,57%	2,43M	aa.aa	09:44:59
Anhui Hyea	23,71	23,88	23,41	+0,98%	992,92K	aa.aa	09:44:59
Pony Testing	7,47	7,48	7,30	+1,63%	10,11M	aa.aa	09:44:59
Shenzhen Exc Led	24,21	27,35	23,73	-10,00%	16,13M	aa.aa	09:44:59
Winner Medical	29,66	29,78	29,39	+0,30%	2,3M	aa.aa	09:44:59
Shanghai XFH Tech	25,81	25,95	25,66	-0,39%	2,53M	aa.aa	09:44:59
Guangdong Huiyun	7,70	7,73	7,45	+2,53%	5,43M	aa.aa	09:44:59
Pinlive Foods	25,24	25,58	24,68	+1,65%	4,49M	aa.aa	09:44:59
Zhejiang Songyuan	14,45	14,56	14,25	+0,91%	1,9M	aa.aa	09:44:59
Beijing Topnew	56,18	57,50	55,58	-1,00%	4,82M	aa.aa	09:44:59
Imeik	93,10	93,50	91,93	+0,15%	1,94M	aa.aa	09:44:59
Hangzhou Seck	16,10	16,20	15,90	+0,63%	1,1M	aa.aa	09:44:59
Arawana	27,79	28,13	27,22	+1,42%	23,36M	aa.aa	09:44:59
Panda Dairy	21,80	22,16	21,30	+2,40%	6,2M	aa.aa	09:44:59
Keysino	31,31	31,79	31,13	-1,23%	643K	aa.aa	09:44:59
Guanglian Aviation	23,66	24,00	23,39	+0,47%	8,49M	aa.aa	09:44:59
Zhejiang Zoenn	20,29	22,33	19,80	-5,01%	15,04M	aa.aa	09:44:59
Guoanda	16,13	16,28	16,00	-0,68%	2,52M	aa.aa	09:44:59
Kingshine	88,06	91,88	86,95	-1,23%	20,93M	aa.aa	09:44:59
Poly Plastic	35,46	36,32	35,30	-0,81%	2,66M	aa.aa	09:44:59
Jiangxi Everbright	29,37	29,60	29,05	-0,20%	903,6K	aa.aa	09:44:59
Dnake Xiamen	13,08	13,10	12,76	+1,55%	4,6M	aa.aa	09:44:59
Kangping	52,17	53,77	51,58	-1,77%	3,51M	aa.aa	09:44:59
Shenzhen Hui Chuang	58,87	59,70	55,79	+4,19%	4,67M	aa.aa	09:44:59
Zhongjing Food	26,18	26,30	25,90	+0,54%	1,76M	aa.aa	09:44:59
Xinxiang Richful Lube	29,18	30,20	29,08	-3,09%	5,99M	aa.aa	09:44:59
Entive Smart	29,61	30,41	26,73	+6,21%	24,87M	aa.aa	09:44:59
Hi Road	20,41	20,90	20,10	-0,20%	2,78M	aa.aa	09:44:59
Longtech Smart	25,90	26,97	25,72	-2,34%	4,35M	aa.aa	09:44:59
Kailong High Technology	20,72	21,18	20,64	-1,71%	2,45M	aa.aa	09:44:59
Zhejiang Zhaolong Interconnect Tech	35,81	37,16	35,65	-1,08%	6,79M	aa.aa	09:44:59
Yeal Electric	24,81	25,05	24,65	-0,36%	732,5K	aa.aa	09:44:59
CNGR Advanced	38,69	39,03	38,55	-0,67%	6,18M	aa.aa	09:44:59
Shandong Nanshan	11,00	11,27	10,85	-0,72%	7,07M	aa.aa	09:44:59
Nova Tech	15,80	16,25	15,70	-0,82%	5,18M	aa.aa	09:44:59
Sdg Service	29,92	30,29	28,68	+4,73%	16,73M	aa.aa	09:44:59
Runyang New Material	35,37	35,68	34,24	+1,55%	1,82M	aa.aa	09:44:59
Tianqin Equipment	19,77	19,79	18,66	+3,78%	16,07M	aa.aa	09:44:59
Sihui Fuji Electronics Technology Co	55,52	58,86	52,53	+4,81%	18,68M	aa.aa	09:44:59
Shenzhen Farben Information Technology Co	14,71	14,91	14,60	0,00%	4,97M	aa.aa	09:44:59
Marssenger	10,34	10,48	10,12	+0,98%	9,41M	aa.aa	09:44:59
Jiangsu Bojun Industrial Technology Co	17,65	17,80	17,52	+0,06%	2,19M	aa.aa	09:44:59
Nantong JiangTian Chemical Co	32,18	32,36	29,32	+6,27%	22,98M	aa.aa	09:44:59
HAXC Holdings Beijing Co	25,44	25,47	24,85	+1,56%	886,7K	aa.aa	09:44:59
Sanyou	11,35	11,46	11,06	-1,05%	13,34M	aa.aa	09:44:59
Sinostar Cable Co	7,12	7,35	7,07	-1,25%	17,14M	aa.aa	09:44:59
Hangzhou Yitong New Materials	25,47	25,68	25,18	-0,89%	1,09M	aa.aa	09:44:59
General Elevator	15,45	15,67	15,17	+1,05%	5,55M	aa.aa	09:44:59
Anhui Huaqi Environmental Protection	16,32	16,59	15,66	+2,38%	3,67M	aa.aa	09:44:59
Beijing YJK Building Software	28,77	29,75	28,50	-1,37%	2M	aa.aa	09:44:59
Changzhou Zhongying Science Technology Co	74,90	78,99	74,17	-3,70%	3,3M	aa.aa	09:44:59
Shenzhen AVDisplay Co	74,66	75,27	68,02	+8,19%	6,72M	aa.aa	09:44:59
SICHUAN HZYEG MEDICAL Co	25,56	25,66	25,04	+0,91%	3,29M	aa.aa	09:44:59
EMTEK Shenzhen Co	29,32	29,68	28,60	+1,10%	13,16M	aa.aa	09:44:59
Shen Zhen Australis Electronic Technology Co	14,21	14,26	13,90	+1,43%	2,7M	aa.aa	09:44:59
Chase Science Co	15,74	15,92	15,51	-0,25%	4,68M	aa.aa	09:44:59
Shenzhen Bioeasy Biotechnology Co	6,67	6,67	6,48	+1,83%	5,07M	aa.aa	09:44:59
Hengda New Materials Fujian Co	38,55	40,40	38,30	-4,58%	3,04M	aa.aa	09:44:59
Zhejiang Chunhui Intelligent Control Co	38,32	39,09	36,61	+2,32%	16,02M	aa.aa	09:44:59
Mclon Jewellery Co	12,79	13,12	12,59	+1,35%	15,97M	aa.aa	09:44:59
Shanghai DOBE Cultural Creative Industry Developme	15,23	15,33	14,93	+0,86%	3,76M	aa.aa	09:44:59
QingDao Greensum Ecology Co	20,65	21,07	20,54	-1,24%	2M	aa.aa	09:44:59
Shenzhen L A Design Holding	24,56	25,50	23,61	+4,07%	3,27M	aa.aa	09:44:59
Shenzhen BSC Technology Co	81,99	82,81	77,79	+1,98%	4,65M	aa.aa	09:44:59
Doright Co	18,71	19,11	18,64	-1,27%	3,38M	aa.aa	09:44:59
Jiangsu Hanvo Safety Product Co	16,30	16,64	16,23	-1,87%	3,19M	aa.aa	09:44:59
Ningbo Zhenyu Technology Co	90,59	92,30	90,13	-1,83%	4,02M	aa.aa	09:44:59
Wuxi Online Offline Communication Information Tech	94,69	99,83	94,30	-1,96%	2,29M	aa.aa	09:44:59
Jahen Household Products Co	30,61	31,41	30,00	+0,10%	1,41M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	33,06	33,30	32,80	-0,18%	5,7M	aa.aa	09:44:59
Anhui Shiny Electronic Technology Co	11,31	11,44	11,26	-0,26%	2,92M	aa.aa	09:44:59
Bceg Environmental Remediation Co	12,58	12,63	12,40	+0,96%	1,91M	aa.aa	09:44:59
Shenzhen Tongye Technology Co	16,93	17,05	16,85	-0,06%	1,41M	aa.aa	09:44:59
Hynar Water Group Co	13,55	15,05	12,45	-9,61%	37,61M	aa.aa	09:44:59
Beijing Hengyu Datacom Aviation Equipment Co	44,01	44,17	42,78	+1,34%	462,51K	aa.aa	09:44:59
Zhongjin Irradiation	13,37	13,38	13,12	+1,36%	1,85M	aa.aa	09:44:59
Shanghai Zhongzhou Special Alloy Materials Co	11,59	11,70	11,49	-0,26%	4,45M	aa.aa	09:44:59
Hubei Goto Biopharm Co	23,59	23,75	23,30	+0,04%	1,41M	aa.aa	09:44:59
Ningbo Hengshuai Co	83,70	85,87	83,04	-1,13%	2,25M	aa.aa	09:44:59
Jiangsu Chinagreen Biological Technology Co	20,94	21,80	19,93	+3,97%	31,52M	aa.aa	09:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	18,68	18,98	18,05	+2,41%	11,19M	aa.aa	09:44:59
Guangdong Green Precision Components Co	10,49	10,66	10,41	-1,69%	8,7M	aa.aa	09:44:59
Xiangyang BOYA Precision Industrial Equipments Co	17,88	17,95	17,71	+0,11%	1,62M	aa.aa	09:44:59
Ligao Foods Co	27,05	27,38	26,90	-0,62%	2,39M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	180,50	182,25	179,31	-0,12%	1,03M	aa.aa	09:44:59
Dongguan Tarry Electronics Co	58,99	60,84	58,08	-3,55%	7,06M	aa.aa	09:44:59
Shenzhen Ridge Engineering Consulting Co	19,65	20,00	19,10	+0,72%	2,9M	aa.aa	09:44:59
Shanghai Urban Architecture Design Co	38,31	38,71	37,81	+0,03%	743,42K	aa.aa	09:44:59
Nanjing Sunlord Electronics	25,03	25,80	24,88	-0,75%	31,87M	aa.aa	09:44:59
Hubei Xiangyuan New Material Technology	23,46	23,95	23,34	-1,59%	2,43M	aa.aa	09:44:59
WINBODongjian Automotive Technology Co	9,00	9,02	8,86	+1,24%	2,37M	aa.aa	09:44:59
Huali Industrial Group Co	33,32	33,63	32,50	+1,99%	2,61M	aa.aa	09:44:59
Zhonghong Pulin Medical Products Co	15,79	15,93	15,35	+0,70%	11,9M	aa.aa	09:44:59
Suwen Electric Energy Technology Co	14,94	15,02	14,81	+0,27%	1,57M	aa.aa	09:44:59
Changchun Zhiyuan New Energy Equipment Co	35,55	36,65	35,33	-1,82%	2,3M	aa.aa	09:44:59
Jiangxi GETO New Materials	12,18	12,32	11,97	+0,25%	21,12M	aa.aa	09:44:59
LAYOUT Planning Consultants Co	14,66	15,16	14,58	-3,30%	3,73M	aa.aa	09:44:59
Sichuan Newsnet Media Group Co	15,05	15,57	14,51	+3,08%	13,18M	aa.aa	09:44:59
Tianjin Jinrong Tianyu Precision Machinery	15,65	15,98	15,44	-2,19%	3,77M	aa.aa	09:44:59
Sanhe Tongfei Refrigeration Co	93,35	96,81	91,56	-4,35%	11,37M	aa.aa	09:44:59
Shenzhen Chuangyitong Technology Co	27,10	27,65	26,91	-1,56%	2,01M	aa.aa	09:44:59
Shandong Yuma SunShading Technology	10,29	10,43	10,00	+2,49%	4,97M	aa.aa	09:44:59
Henan BCCY Environmental Energy Co	10,92	10,95	10,65	+1,58%	1,77M	aa.aa	09:44:59
Zhejiang Taifu Pump Co	26,48	26,67	25,70	+1,96%	2,47M	aa.aa	09:44:59
Guangdong Kitech New Material Holding Co	26,93	27,66	26,82	-2,11%	2,91M	aa.aa	09:44:59
Huanlejia Food Group Co	18,75	19,84	17,70	+5,81%	26,05M	aa.aa	09:44:59
Ningbo Fangzheng Automobile Mould Co	30,95	31,08	29,82	+2,82%	3,98M	aa.aa	09:44:59
Pansoft Co	13,64	13,91	13,52	-1,52%	19,52M	aa.aa	09:44:59
Zhejiang JW Precision Machinery Co	29,96	30,99	29,77	-1,54%	3,01M	aa.aa	09:44:59
BGT Group Co	11,16	11,34	10,81	+2,48%	8,1M	aa.aa	09:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	62,72	64,68	60,26	+2,77%	7,49M	aa.aa	09:44:59
Shenzhen Jove Enterprise	135,84	141,00	134,11	-1,28%	5,75M	aa.aa	09:44:59
Joy Kie	11,48	11,49	11,30	+0,88%	1,82M	aa.aa	09:44:59
S.P.I Landscape Design Co	25,53	25,86	24,99	+2,20%	1,5M	aa.aa	09:44:59
GAD Environmental Technology	16,80	17,18	16,72	-0,53%	5,13M	aa.aa	09:44:59
Rastar Environmental Protection Materials	40,77	41,99	40,40	-2,07%	1,63M	aa.aa	09:44:59
Yingde Greatchem Chemicals	45,65	46,48	44,80	+0,88%	869,1K	aa.aa	09:44:59
Yinchuan Weili Transmission	41,97	42,31	41,51	-0,07%	456,5K	aa.aa	09:44:59
Ningbo LiAn Technology	42,31	42,59	41,91	-0,47%	397,05K	aa.aa	09:44:59
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

MDVP

90,00

-1,32

-1,45%

JSW

38,90

+1,00

+2,64%

PGE

13,70

+0,54

+4,10%

PKO

117,92

+1,02

+0,87%

CDR

239,40

+2,70

+1,14%

PKN

158,60

0,00

0,00%

ENGP

19,52

-0,10

-0,51%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	374,70	+4,66%	1,00 mln
Dino Polska	37,37	+3,06%	6,07 mln
PKO BP	117,92	+0,87%	1,81 mln
PKN Orlen	158,60	0,00%	1,08 mln
CD PROJEKT	239,40	+1,14%	612,81 tys.
Pekao	268,60	+0,94%	448,77 tys.
Tauron	9,588	+6,06%	11,01 mln

Nazwa	Ostatnia	Zm.%	Wol.
Reino Capital	1,890	+35,97%	565,40 tys.
Nexity Global	1,4900	+25,21%	73,86 tys.
Wise Finance	61,60	+20,78%	1,03 tys.
Forposta	2,5000	+13,64%	437,00
Soho Development	0,1430	+13,49%	402,00
Dadelo	91,80	+12,36%	44,95 tys.
Starhedge SA	0,2060	+11,96%	10,00

Nazwa	Ostatnia	Zm.%	Wol.
Telemedpl	0,3720	-22,50%	154,07 tys.
Moliera2	0,0710	-20,67%	269,81 tys.
Krakchemia	0,2440	-17,01%	2,80 mln
Hipower Energy	0,400	-16,32%	51,81 tys.
Trustbtc	0,53	-15,97%	32,25 tys.
Maxipizza SA	0,4500	-15,09%	6,00
Enap	3,000	-13,79%	6,32 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	37,37	+3,06%	6,07 mln
KGHM	374,70	+4,66%	1,00 mln
JSW	38,90	+2,64%	1,17 mln
X Trade Brokers	156,18	+0,67%	449,57 tys.
CD PROJEKT	239,40	+1,14%	612,81 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaaaaaaaaa	48,05	+44,00%	69,19
Aaaaaa Aaa	48,05	+44,00%	69,19
Aaaaaaaaaa	71,70	+38,75%	99,48
A Aaaaaa Aaaa	71,70	+38,75%	99,48
Aaaaaaaaaa Aa	13,460	+33,78%	18,007
Aaaaaaaaaaa Aaaaa Aa	144,00	+30,96%	188,58
Aaaaaaa A	27,35	+29,35%	35,38

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaaaaaaaaa	48,05	+44,00%	69,19
Aaaaaa Aaa	48,05	+44,00%	69,19
Aaaaaaaaaa	71,70	+38,75%	99,48
A Aaaaaa Aaaa	71,70	+38,75%	99,48
Aaaaaaaaaa Aa	13,460	+33,78%	18,007
Aaaaaaaaaaa Aaaaa Aa	144,00	+30,96%	188,58
Aaaaaaa A	27,35	+29,35%	35,38

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+570.6%

WIG20

+77.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Odblokuj strategię

Top średnie spółki z Polski

+110.6%

WIG20

+77.6%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Pobij indeks S&P 500

+1214.5%

S&P 500

+441.2%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Odblokuj strategię

Tytani technologiczni

+3202.2%

S&P 500

+441.2%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1050.9%

S&P Midcap 400

+270.9%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Odblokuj strategię

Top niedowartościowane akcje

+1401.9%

S&P 500 Pure Value

+257.0%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+500.1%

S&P 500 Pure Value

+188.9%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Odblokuj strategię

Meksykańscy liderzy rynkowi

+564.1%

S&P/BMV IPC

+50.0%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1051.7%

Bovespa

+270.2%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1017.0%

FTSE Italia All Share

+172.4%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+517.9%

DAX

+165.2%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Odblokuj strategię

Gwiazdy TASI

+661.8%

Tadawul

+31.2%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Koreańscy liderzy rynku

+803.5%

KOSPI

+240.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Odblokuj strategię

Meksykańskie okazje

+381.2%

S&P/BMV IPC

+50.0%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Chinext Composite (CHINEXTC)

Elementy Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng