Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,850 | 0,770 | +0,010 | +1,32% | 3,53K | 15:14:49 | ||
11 AG | 17,620 | 17,780 | 17,500 | -0,120 | -0,68% | 18,31K | 16:18:04 | ||
2Invest | 8,700 | 8,800 | 8,700 | 0,000 | 0,00% | 0,64K | 11:34:31 | ||
3U Holding AG | 2,010 | 2,110 | 1,968 | -0,055 | -2,66% | 41,94K | 16:09:22 | ||
4Sc AG | 7,780 | 7,780 | 7,760 | -0,600 | -7,16% | 0,50K | 12:14:38 | ||
7C Solarparken | 3,34 | 3,34 | 3,15 | +0,10 | +2,93% | 124,17K | 16:16:57 | ||
Aap Implantate AG | 1,360 | 1,400 | 1,360 | -0,010 | -0,73% | 1,62K | 10:00:39 | ||
ABOUT YOU Holding AG | 4,10 | 4,12 | 3,97 | +0,10 | +2,50% | 43,59K | 16:13:48 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | 0,000 | 0,00% | 0 | 17/05 | ||
Adesso | 95,50 | 95,50 | 93,00 | +1,00 | +1,06% | 4,99K | 16:18:04 | ||
Adidas | 226,95 | 227,95 | 224,75 | -0,75 | -0,33% | 109,43K | 16:33:50 | ||
Adtran Networks SE | 19,960 | 19,980 | 19,920 | -0,040 | -0,20% | 15,41K | 16:11:15 | ||
Ahlers | 0,011 | 0,011 | 0,011 | -0,001 | -4,55% | 0,00K | 08:02:44 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 22,745 | 23,430 | 22,315 | -0,895 | -3,79% | 466,72K | 16:34:21 | ||
Alba | 8,60 | 8,60 | 8,60 | 0,00 | 0,00% | 0,00K | 15:29:01 | ||
Albis Leasing | 2,30 | 2,30 | 2,28 | +0,08 | +3,60% | 5,00K | 10:43:52 | ||
All for One Steeb AG | 58,600 | 58,600 | 57,200 | +1,200 | +2,09% | 0,68K | 15:01:29 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 08:16:02 | ||
Allgeier | 19,40 | 19,80 | 19,40 | 0,00 | 0,00% | 2,29K | 16:14:22 | ||
Allianz | 266,95 | 267,90 | 265,15 | -0,85 | -0,32% | 268,14K | 16:33:31 | ||
Alstria Office REIT-AG | 3,480 | 3,680 | 3,480 | 0,000 | 0,00% | 28,42K | 15:48:17 | ||
Altech Advanced | 5,90 | 6,00 | 5,90 | -0,10 | -1,67% | 1,32K | 11:52:56 | ||
AlzChem Group | 43,7000 | 44,4000 | 43,5000 | -0,5000 | -1,13% | 4,44K | 16:14:56 | ||
Amadeus Fire AG | 108,600 | 110,000 | 108,600 | -0,200 | -0,18% | 4,29K | 16:03:13 | ||
Artnet AG | 5,000 | 5,000 | 4,980 | -0,050 | -0,99% | 2,00K | 13:23:11 | ||
AS Creation Tapeten AG | 10,30 | 10,30 | 10,20 | +0,10 | +0,98% | 1,30K | 11:02:39 | ||
ATOSS Software AG | 243,500 | 248,000 | 243,500 | -1,500 | -0,61% | 1,69K | 16:06:50 | ||
Aumann | 16,6400 | 17,2200 | 16,3000 | -0,5400 | -3,14% | 12,36K | 15:55:03 | ||
Aurubis AG | 77,650 | 79,900 | 77,650 | -2,400 | -3,00% | 77,67K | 16:33:16 | ||
Auto1 | 6,67 | 6,79 | 6,44 | +0,12 | +1,83% | 154,41K | 16:17:04 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 49,105 | 49,545 | 48,845 | -0,150 | -0,30% | 1,02M | 16:34:21 | ||
Basler AG | 12,280 | 12,360 | 11,960 | -0,120 | -0,97% | 21,05K | 16:18:59 | ||
Bastei Lueb | 7,00 | 7,15 | 7,00 | -0,05 | -0,71% | 0,53K | 10:45:24 | ||
Bayer | 28,27 | 28,60 | 27,93 | -0,40 | -1,40% | 1,80M | 16:34:07 | ||
BayWa AG vNa | 22,800 | 22,800 | 22,600 | +0,150 | +0,66% | 4,65K | 16:02:00 | ||
BayWa AG Na | 31,60 | 33,00 | 31,60 | -0,70 | -2,17% | 0,07K | 09:42:48 | ||
Bechtle | 45,960 | 46,560 | 45,800 | -0,780 | -1,67% | 41,86K | 16:14:42 | ||
Beiersdorf | 145,825 | 146,225 | 145,150 | +0,475 | +0,33% | 84,50K | 16:33:54 | ||
Berentzen | 5,50 | 5,56 | 5,50 | -0,04 | -0,72% | 0,80K | 11:37:40 | ||
Bertrandt | 38,000 | 39,500 | 37,700 | -1,500 | -3,80% | 5,30K | 16:07:21 | ||
bet at homem | 2,33 | 2,33 | 2,33 | -0,08 | -3,32% | 0,00K | 10:45:13 | ||
Bijou Brigitte | 44,00 | 44,60 | 43,50 | -0,40 | -0,90% | 15,84K | 16:11:20 | ||
Bike24 Holding AG | 1,33 | 1,34 | 1,30 | -0,03 | -2,21% | 24,03K | 15:28:59 | ||
Bilfinger SE | 49,650 | 50,400 | 49,450 | -1,950 | -3,78% | 78,10K | 16:29:15 | ||
Biofrontera AG | 3,400 | 3,400 | 3,400 | -0,070 | -2,02% | 0,00K | 15:34:36 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,800 | 27,800 | 27,500 | +0,100 | +0,36% | 0,69K | 13:17:09 | ||
BMW | 94,610 | 94,890 | 93,970 | -0,390 | -0,41% | 414,88K | 16:34:01 | ||
BMW Pref | 89,350 | 89,650 | 88,800 | -0,500 | -0,56% | 52,41K | 16:18:18 | ||
Borussia Dortmund | 4,105 | 4,140 | 4,075 | -0,020 | -0,48% | 131,07K | 16:13:18 | ||
Brain | 2,7500 | 2,9000 | 2,7500 | -0,0600 | -2,14% | 17,90K | 15:37:00 | ||
BRANICKS | 1,956 | 2,040 | 1,900 | -0,028 | -1,41% | 117,19K | 16:18:26 | ||
Brenntag AG | 68,740 | 69,400 | 68,640 | -0,660 | -0,95% | 133,77K | 16:32:44 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,90 | +0,10 | +0,46% | 834,00 | 13:05:35 | ||
Camerit AG | 58,50 | 58,50 | 53,50 | +4,50 | +8,33% | 0,04K | 11:50:31 | ||
Cancom AG | 32,160 | 32,760 | 32,120 | -0,500 | -1,53% | 16,63K | 16:05:32 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Carl Zeiss Medi | 94,100 | 94,950 | 93,350 | -1,150 | -1,21% | 60,16K | 16:17:04 | ||
Ceconomy | 2,990 | 3,020 | 2,910 | -0,016 | -0,53% | 434,62K | 16:23:59 | ||
Cenit AG | 12,000 | 12,100 | 11,900 | 0,000 | 0,00% | 11,30K | 15:35:40 | ||
CeWe Color Holding AG | 104,200 | 107,200 | 103,400 | -1,400 | -1,33% | 2,32K | 16:14:35 | ||
Cherry AG | 2,56 | 2,70 | 2,50 | -0,04 | -1,54% | 7,27K | 16:16:30 | ||
CoDon AG | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 15/05 | ||
Commerzbank | 15,580 | 15,625 | 15,448 | -0,015 | -0,10% | 2,59M | 16:33:56 | ||
CompuGroup Medical AG | 28,500 | 28,700 | 28,140 | +0,240 | +0,85% | 24,83K | 16:17:32 | ||
Continental | 61,55 | 62,16 | 61,28 | -0,67 | -1,08% | 128,91K | 16:34:20 | ||
Covestro | 49,575 | 49,820 | 49,045 | +0,175 | +0,35% | 208,69K | 16:34:13 | ||
CTS Eventim AG | 80,800 | 81,250 | 80,050 | 0,000 | 0,00% | 57,09K | 16:18:49 | ||
Daimler Truck Holding | 38,99 | 39,07 | 38,77 | +0,04 | +0,10% | 377,04K | 16:34:01 | ||
Data Modul AG | 32,600 | 32,600 | 32,600 | -0,400 | -1,21% | 0,27K | 11:08:19 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 30,05 | 30,77 | 29,89 | -0,80 | -2,59% | 312,84K | 16:32:38 | ||
Delticom AG | 3,320 | 3,340 | 3,280 | -0,120 | -3,49% | 5,05K | 16:11:57 | ||
Demire Deutsche Mittelstand RE | 1,21 | 1,21 | 1,21 | +0,02 | +1,68% | 0,03K | 16:08:24 | ||
Dermapharm | 35,60 | 37,30 | 35,50 | -1,70 | -4,56% | 13,03K | 16:18:46 | ||
Deutsche Bank | 15,498 | 15,625 | 15,420 | -0,188 | -1,20% | 2,92M | 16:33:48 | ||
Deutsche Beteiligungs | 27,650 | 27,800 | 27,400 | +0,400 | +1,47% | 8,96K | 15:24:04 | ||
Deutsche Borse | 184,375 | 184,650 | 183,200 | +0,575 | +0,31% | 66,82K | 16:33:52 | ||
Deutsche Konsum REIT | 3,010 | 3,050 | 2,950 | +0,030 | +1,01% | 25,19K | 16:12:03 | ||
Deutsche Pfandbriefbank AG | 5,73 | 5,77 | 5,61 | -0,04 | -0,69% | 138,32K | 16:16:47 | ||
Deutsche Post | 39,280 | 39,910 | 39,265 | -0,600 | -1,50% | 766,96K | 16:33:36 | ||
Deutsche Real Estate | 7,90 | 7,90 | 7,90 | +0,20 | +2,60% | 0,00K | 13:27:20 | ||
Deutsche Tel. | 22,155 | 22,245 | 22,000 | -0,055 | -0,25% | 2,52M | 16:33:37 | ||
Deutsche Wohnen | 18,410 | 18,450 | 18,040 | +0,230 | +1,27% | 91,59K | 16:31:02 | ||
Deutz | 5,423 | 5,428 | 5,230 | -0,017 | -0,31% | 288,89K | 16:34:04 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 17/05 | ||
DFV Deutsche | 6,15 | 6,15 | 6,05 | 0,00 | 0,00% | 0,83K | 09:02:42 | ||
Dieriging | 10,10 | 10,10 | 10,10 | +0,10 | +1,00% | 0,50K | 15:32:47 | ||
DMG Mori Seiki | 43,050 | 44,050 | 43,050 | -0,350 | -0,81% | 0,42K | 15:30:46 | ||
Douglas | 20,02 | 20,20 | 19,88 | 0,00 | 0,00% | 5,81K | 16:16:13 | ||
Dr Honle AG | 19,950 | 20,000 | 19,600 | +0,250 | +1,27% | 3,71K | 14:34:09 | ||
Dr Ing hc F Porsche Prf | 79,71 | 80,76 | 79,37 | -1,11 | -1,37% | 285,47K | 16:33:41 | ||
Draegerwerk AG & Co | 51,400 | 51,700 | 50,500 | +0,700 | +1,38% | 7,94K | 16:11:01 | ||
Dragerwerk AG & Co. St | 47,100 | 47,400 | 46,600 | -0,300 | -0,63% | 0,80K | 15:22:32 | ||
Dt Euroshop | 18,860 | 19,000 | 18,720 | +0,100 | +0,53% | 18,10K | 15:47:42 | ||
Duerr | 24,300 | 24,440 | 24,100 | -0,040 | -0,16% | 55,32K | 16:16:40 | ||
DWS Group | 42,10 | 42,56 | 41,92 | -0,46 | -1,08% | 68,32K | 16:18:45 | ||
E.ON | 12,723 | 12,738 | 12,535 | +0,053 | +0,42% | 1,38M | 16:34:08 | ||
Eckert & Ziegler Bebig | 46,540 | 46,860 | 46,180 | -0,300 | -0,64% | 26,73K | 16:15:49 | ||
Ecotel Communication AG | 15,05 | 15,05 | 14,95 | 0,00 | 0,00% | 0,60K | 10:57:28 | ||
Einhell Germany AG | 164,40 | 165,00 | 163,20 | +0,60 | +0,37% | 0,75K | 15:43:56 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 09:13:01 | ||
ELMOS Semiconductor AG | 77,500 | 78,900 | 77,200 | -1,300 | -1,65% | 1,58K | 16:17:58 | ||
Elringklinger | 5,735 | 5,950 | 5,700 | -0,205 | -3,45% | 17,65K | 16:34:07 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Enapter | 4,61 | 4,93 | 4,61 | -0,19 | -3,96% | 12,11K | 15:32:22 | ||
Enbw Energie Baden Wuerttemberg | 70,40 | 70,40 | 68,40 | +0,40 | +0,57% | 172,00 | 16:12:12 | ||
Encavis | 16,970 | 17,040 | 16,950 | -0,070 | -0,41% | 293,68K | 16:18:47 | ||
Energiekontor | 71,10 | 72,00 | 70,50 | -0,50 | -0,70% | 2,65K | 16:08:52 | ||
Epigenomics AG | 1,58 | 1,58 | 1,55 | 0,00 | 0,00% | 0 | 20/05 | ||
Evonik | 20,180 | 20,240 | 20,140 | +0,010 | +0,05% | 451,39K | 16:17:12 | ||
Evotec AG | 9,585 | 9,700 | 9,540 | -0,100 | -1,03% | 888,34K | 16:17:37 | ||
Fair Value REIT AG | 3,720 | 4,200 | 3,720 | 0,000 | 0,00% | 0,10K | 15:29:01 | ||
FCR Immobilien | 10,20 | 10,60 | 10,20 | -0,30 | -2,86% | 2,93K | 15:46:41 | ||
Fielmann AG | 46,000 | 46,750 | 45,900 | -0,700 | -1,50% | 6,06K | 16:15:12 | ||
First Sensor AG | 59,600 | 59,800 | 59,600 | -0,600 | -1,00% | 0,49K | 11:29:17 | ||
flatexDEGIRO AG | 13,17 | 13,21 | 12,91 | +0,13 | +0,96% | 116,86K | 16:18:48 | ||
Foris Beteiligungs | 2,22 | 2,22 | 2,22 | -0,02 | -0,89% | 2,00K | 15:09:12 | ||
FORTEC Elektronik AG | 22,40 | 22,40 | 22,40 | -0,20 | -0,88% | 0,67K | 11:52:47 | ||
Francotyp Postalia Holding AG | 2,520 | 2,540 | 2,520 | -0,060 | -2,33% | 9,50K | 09:23:24 | ||
Fraport | 52,350 | 52,650 | 51,575 | -0,450 | -0,85% | 72,07K | 16:33:46 | ||
Freenet AG | 23,330 | 23,690 | 23,160 | -0,430 | -1,81% | 375,98K | 16:33:40 | ||
Fresenius Medical Care | 39,645 | 40,520 | 39,230 | -0,845 | -2,09% | 74,02K | 16:33:26 | ||
Fresenius SE | 27,570 | 27,710 | 27,275 | -0,180 | -0,65% | 262,72K | 16:31:43 | ||
Friedrich Vorwerk Group SE | 16,24 | 16,54 | 16,24 | -0,44 | -2,64% | 10,52K | 16:05:20 | ||
Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Fuchs Petrolub | 35,300 | 35,350 | 34,800 | +0,250 | +0,71% | 66,90K | 16:14:29 | ||
Fuchs Petrolub AG VZO Pref | 45,360 | 45,510 | 45,030 | 0,000 | 0,00% | 35,11K | 16:34:04 | ||
Gateway Real Estate | 0,2900 | 0,3020 | 0,2900 | -0,0260 | -8,23% | 0,75K | 15:46:48 | ||
GEA Group AG | 37,450 | 37,890 | 37,360 | -0,470 | -1,24% | 58,06K | 16:31:32 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 08:02:44 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 15:29:01 | ||
Gerresheimer AG | 96,550 | 98,800 | 96,250 | -1,850 | -1,88% | 37,65K | 16:18:52 | ||
Gesco AG | 18,100 | 19,500 | 18,100 | -1,050 | -5,48% | 7,89K | 16:09:36 | ||
GFT Technologies AG | 26,850 | 27,350 | 26,850 | -0,450 | -1,65% | 19,44K | 15:51:40 | ||
Grammer AG | 10,200 | 10,200 | 9,950 | +0,100 | +0,99% | 0,01K | 10:45:08 | ||
Grenke | 21,85 | 22,20 | 21,85 | -0,25 | -1,13% | 29,96K | 16:18:12 | ||
H&R AG | 5,120 | 5,120 | 5,020 | +0,020 | +0,39% | 2,50K | 13:17:10 | ||
Hamborner REIT AG | 6,530 | 6,530 | 6,490 | +0,010 | +0,15% | 21,75K | 15:54:56 | ||
Hamburger Hafen Und Logistik | 17,000 | 17,080 | 16,820 | +0,020 | +0,12% | 10,14K | 15:58:51 | ||
Hannover Rueckversicherung AG | 226,05 | 226,20 | 222,30 | +2,05 | +0,92% | 61,37K | 16:33:40 | ||
Hapag Lloyd AG | 160,8000 | 162,3000 | 159,5000 | +1,1000 | +0,69% | 3,16K | 16:17:26 | ||
Hawesko Holding AG | 29,900 | 30,400 | 29,800 | +0,400 | +1,36% | 0,46K | 16:14:42 | ||
Heidelberg Pharma AG | 2,950 | 2,950 | 2,950 | -0,020 | -0,67% | 0,00K | 10:45:17 | ||
Heidelbergcement | 97,560 | 98,930 | 97,220 | -0,740 | -0,75% | 71,41K | 16:34:09 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1,100 | 1,113 | 1,093 | -0,022 | -1,96% | 584,59K | 16:28:34 | ||
Hella KGaA Hueck & Co | 84,20 | 85,40 | 84,00 | -1,00 | -1,17% | 0,75K | 16:04:29 | ||
HelloFresh | 5,60 | 5,66 | 5,51 | -0,08 | -1,44% | 1,01M | 16:17:34 | ||
Henkel | 84,38 | 84,88 | 84,02 | -0,16 | -0,19% | 82,88K | 16:33:50 | ||
Henkel AG & Co. St | 75,05 | 75,50 | 74,70 | +0,05 | +0,07% | 17,97K | 16:18:43 | ||
Hensoldt | 39,00 | 39,56 | 38,72 | -0,20 | -0,51% | 42,63K | 16:19:20 | ||
hGears AG | 2,97 | 3,10 | 2,94 | -0,05 | -1,66% | 3,66K | 14:20:22 | ||
Hochtief AG | 99,30 | 100,05 | 98,50 | -0,25 | -0,25% | 31,28K | 16:32:01 | ||
Hornbach Holding AG | 77,700 | 79,000 | 77,100 | -1,300 | -1,65% | 3,25K | 15:57:25 | ||
Hugo Boss AG | 49,730 | 49,845 | 49,110 | -0,140 | -0,28% | 180,13K | 16:34:09 | ||
Hypoport AG | 319,200 | 320,800 | 313,800 | +2,400 | +0,76% | 3,24K | 16:16:55 | ||
Indus AG | 28,100 | 28,500 | 27,800 | -0,250 | -0,88% | 17,42K | 16:00:54 | ||
Infasing Aktiengesellschaft | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 0,00K | 15:29:01 | ||
Infineon | 36,463 | 37,270 | 36,285 | -1,032 | -2,75% | 1,45M | 16:34:07 | ||
Init Innovation In Traffic Systems AG | 38,600 | 39,900 | 38,500 | -1,300 | -3,26% | 6,03K | 16:17:33 | ||
Instone Real Estate | 9,240 | 9,400 | 9,170 | -0,070 | -0,75% | 5,60K | 14:37:27 | ||
Intershop Communications AG | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Intertainment | 0,4200 | 0,4200 | 0,4200 | +0,0180 | +4,48% | 4,83K | 14:32:14 | ||
InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,75 | 26,00 | 25,60 | -0,05 | -0,19% | 21,39K | 16:18:47 | ||
IVU Traffic Technologies AG | 14,050 | 14,100 | 13,600 | -0,050 | -0,35% | 45,03K | 15:44:20 | ||
Jenoptik | 28,100 | 28,280 | 28,020 | -0,100 | -0,35% | 53,01K | 16:17:52 | ||
Jost Werke | 45,2500 | 45,5500 | 44,5000 | -0,2000 | -0,44% | 9,84K | 16:19:21 | ||
Jungheinrich AG | 35,260 | 37,580 | 35,160 | -0,160 | -0,45% | 76,39K | 16:18:56 | ||
K+S AG | 13,665 | 13,712 | 13,575 | -0,010 | -0,07% | 179,65K | 16:31:45 | ||
Kap | 12,2000 | 12,3000 | 12,2000 | +0,2000 | +1,67% | 964,00 | 14:57:17 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6,05 | 6,05 | 5,55 | 0,00 | 0,00% | 0 | 20/05 | ||
Kion Group AG | 44,87 | 45,41 | 44,49 | -0,60 | -1,32% | 47,01K | 16:18:55 | ||
Klassik Radio | 3,92 | 4,02 | 3,92 | -0,22 | -5,31% | 1,66K | 10:39:26 | ||
Kloeckner | 6,470 | 6,625 | 6,375 | +0,080 | +1,25% | 125,40K | 16:27:32 | ||
Knaus Tabbert | 45,10 | 46,00 | 44,95 | -0,80 | -1,74% | 9,77K | 16:19:11 | ||
Knorr-Bremse | 73,95 | 74,40 | 73,75 | -0,65 | -0,87% | 18,24K | 16:18:47 | ||
Koenig & Bauer AG | 11,980 | 12,240 | 11,860 | -0,320 | -2,60% | 16,31K | 16:17:48 | ||
KPS | 1,12 | 1,17 | 1,12 | -0,02 | -1,33% | 1,41K | 10:45:19 | ||
Krones | 125,500 | 126,600 | 124,600 | -2,500 | -1,95% | 6,78K | 16:33:16 | ||
KSB | 690,00 | 690,00 | 690,00 | +5,00 | +0,73% | 0,01K | 09:00:12 | ||
KSB Pref | 614,00 | 630,00 | 614,00 | -16,00 | -2,54% | 0,59K | 16:17:04 | ||
KWS SAAT AG | 57,80 | 58,20 | 56,80 | +0,50 | +0,87% | 8,34K | 16:18:59 | ||
Lanxess | 25,490 | 26,095 | 25,055 | -0,500 | -1,92% | 213,65K | 16:34:20 | ||
LEG Immobilien AG | 85,240 | 85,400 | 84,440 | -0,480 | -0,56% | 47,71K | 16:16:40 | ||
Leifheit AG | 17,600 | 18,100 | 17,550 | -0,100 | -0,56% | 5,55K | 16:14:29 | ||
Libero football finance | 0,5300 | 0,5300 | 0,5000 | -0,0100 | -1,85% | 100,00 | 12:51:42 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 8,050 | 8,210 | 7,970 | -0,160 | -1,95% | 17,10K | 16:13:59 | ||
LS Telcom AG | 3,54 | 3,76 | 3,54 | 0,00 | 0,00% | 0 | 16/05 | ||
Ludwig Beck AG | 21,40 | 22,00 | 21,40 | -0,20 | -0,93% | 0,40K | 11:18:29 | ||
Lufthansa | 6,485 | 6,610 | 6,468 | -0,155 | -2,33% | 4,39M | 16:34:11 | ||
Mainova | 364,00 | 364,00 | 360,00 | -4,00 | -1,09% | 0,01K | 09:52:32 | ||
Manz AG | 7,280 | 7,400 | 7,240 | -0,180 | -2,41% | 10,08K | 14:08:49 | ||
Maschinenfabrik Berthold Hermle | 234,00 | 234,00 | 228,00 | +4,00 | +1,74% | 0,03K | 10:28:22 | ||
Masterflex AG | 10,800 | 10,800 | 10,800 | 0,000 | 0,00% | 0,00K | 09:19:15 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,180 | 6,180 | 6,000 | -0,020 | -0,32% | 11,25K | 10:39:55 | ||
MBB Industries AG | 106,20 | 108,40 | 106,00 | -2,20 | -2,03% | 0,46K | 16:15:40 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | +0,02 | +0,70% | 6,23K | 10:52:06 | ||
Medigene | 1,330 | 1,395 | 1,210 | -0,060 | -4,32% | 158,75K | 16:05:59 | ||
Medion | 10,700 | 10,700 | 10,700 | -0,100 | -0,93% | 0,10K | 09:02:08 | ||
Medios AG | 14,1400 | 14,6800 | 14,0000 | -0,3200 | -2,21% | 31,51K | 16:18:03 | ||
Mercedes Benz Group | 66,565 | 66,905 | 66,455 | -0,565 | -0,84% | 1,56M | 16:33:17 | ||
Merck | 165,65 | 166,75 | 165,05 | -0,90 | -0,54% | 41,26K | 16:34:10 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 5,0600 | 5,0800 | 4,9800 | +0,0100 | +0,20% | 61,51K | 16:15:08 | ||
Metro Wholesale Pref | 5,2500 | 5,2500 | 5,2500 | -0,1000 | -1,87% | 0,00K | 10:45:43 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 09:17:47 | ||
Mister Spex SE | 2,90 | 2,94 | 2,90 | -0,04 | -1,36% | 914,00 | 15:05:42 | ||
Mlp | 6,160 | 6,450 | 6,150 | -0,300 | -4,64% | 43,27K | 16:10:18 | ||
Morphosys | 68,325 | 68,675 | 68,145 | +0,225 | +0,33% | 35,20K | 16:30:43 | ||
Mtu Aero Engines Holding AG | 229,75 | 232,00 | 227,25 | -2,35 | -1,01% | 34,69K | 16:33:43 | ||
Mueller Die Lila Logistik | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 06/05 | ||
Munchener Ruck | 460,10 | 460,70 | 456,50 | +1,90 | +0,41% | 77,43K | 16:34:09 | ||
Mutares SE & Co KgaA | 40,80 | 42,20 | 40,70 | -1,20 | -2,86% | 12,65K | 16:02:46 | ||
Mvv Energie | 30,400 | 30,400 | 30,400 | -0,200 | -0,65% | 0,02K | 10:45:13 | ||
Nagarro SE | 83,85 | 85,05 | 83,15 | -0,95 | -1,12% | 7,89K | 16:18:05 | ||
Nakiki Se | 9,05 | 9,10 | 8,65 | +0,45 | +5,23% | 18,70K | 15:37:55 | ||
Nemetschek AG | 90,100 | 90,800 | 88,600 | +1,300 | +1,46% | 33,65K | 16:16:07 | ||
New Work | 54,60 | 55,10 | 54,60 | +0,50 | +0,92% | 13,00 | 09:32:34 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | -4,35% | 80,00 | 11:48:11 | ||
Nexus | 60,800 | 62,600 | 59,800 | +0,400 | +0,66% | 9,60K | 15:57:04 | ||
NFON | 6,15 | 6,15 | 6,15 | -0,10 | -1,60% | 0,94K | 10:10:02 | ||
NorCom Information Technology | 6,26 | 6,28 | 6,26 | -0,08 | -1,26% | 2,45K | 15:55:23 | ||
Nordex SE | 14,220 | 14,335 | 14,085 | -0,020 | -0,14% | 231,75K | 16:33:54 | ||
Nordwest Handel | 21,40 | 22,40 | 21,40 | 0,00 | 0,00% | 0,09K | 15:29:01 | ||
NORMA Group AG | 19,500 | 19,700 | 19,420 | -0,100 | -0,51% | 17,43K | 16:18:36 | ||
OHB SE | 43,200 | 43,200 | 43,200 | -0,200 | -0,46% | 0,00K | 11:20:12 | ||
Orbis | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 13/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paion | 0,016 | 0,028 | 0,016 | -0,012 | -43,66% | 0,00K | 09:13:01 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 15:29:01 | ||
Paragon AG | 3,620 | 3,620 | 3,620 | -0,160 | -4,23% | 0,08K | 10:26:17 | ||
Patrizia Immobilien | 8,410 | 8,460 | 8,380 | -0,070 | -0,83% | 3,24K | 15:51:41 | ||
Pearl Gold | 0,4400 | 0,4400 | 0,3000 | +0,0360 | +8,91% | 7,95K | 11:35:12 | ||
Pfeiffer Vacuum Technology AG | 158,80 | 159,30 | 158,70 | -0,20 | -0,13% | 0,57K | 16:33:47 | ||
Pferdewetten de | 11,50 | 11,50 | 11,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Pharmasgp | 23,00 | 23,00 | 23,00 | +0,20 | +0,88% | 236,00 | 15:32:39 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 08:02:16 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 08:02:16 | ||
PNE Wind AG | 14,500 | 14,580 | 14,400 | -0,080 | -0,55% | 17,89K | 16:08:42 | ||
Porsche Automobil Holding SE | 49,445 | 49,655 | 48,915 | +0,035 | +0,07% | 225,84K | 16:34:17 | ||
ProCredit Holding | 9,9800 | 10,1500 | 9,9200 | -0,0200 | -0,20% | 26,34K | 15:24:41 | ||
Prosiebensat | 7,3050 | 7,4300 | 7,2450 | -0,1150 | -1,55% | 299,57K | 16:32:58 | ||
PSI AG | 23,300 | 23,600 | 23,300 | -0,200 | -0,85% | 6,69K | 14:21:40 | ||
Puma SE | 49,96 | 50,55 | 49,64 | -0,71 | -1,40% | 172,87K | 16:29:11 | ||
PVA TePla AG | 18,970 | 20,040 | 18,870 | -0,860 | -4,34% | 47,74K | 16:08:55 | ||
PWO AG | 31,40 | 31,40 | 31,20 | -0,20 | -0,63% | 0,02K | 15:41:33 | ||
q.beyond | 0,806 | 0,810 | 0,798 | -0,002 | -0,25% | 23,46K | 16:14:25 | ||
R. Stahl AG | 20,800 | 20,800 | 20,800 | 0,000 | 0,00% | 0,06K | 14:02:19 | ||
Rational AG | 799,50 | 807,00 | 796,00 | -3,50 | -0,44% | 1,46K | 16:12:21 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
REALTECH AG | 1,240 | 1,240 | 1,200 | -0,010 | -0,80% | 9,07K | 14:56:58 | ||
RENK | 26,12 | 26,77 | 25,68 | +0,32 | +1,24% | 317,78K | 16:19:21 | ||
Rheinmetall | 524,200 | 535,300 | 265,130 | -7,000 | -1,32% | 118,88K | 16:32:40 | ||
Rhoen Klinikum | 12,300 | 12,300 | 12,300 | +0,100 | +0,82% | 0,51K | 15:36:05 | ||
Ringmetall SE | 3,550 | 3,600 | 3,550 | -0,020 | -0,56% | 0,90K | 16:01:20 | ||
Roy Ceramics | 0,0120 | 0,0120 | 0,0120 | -0,0005 | -4,00% | 0,00K | 09:13:01 | ||
RWE | 34,595 | 34,680 | 34,260 | -0,145 | -0,42% | 884,88K | 16:34:00 | ||
SAF Holland | 17,460 | 17,700 | 17,200 | -0,240 | -1,36% | 22,71K | 16:18:50 | ||
Salzgitter | 22,780 | 23,870 | 22,780 | -0,040 | -0,18% | 133,46K | 16:33:11 | ||
SAP | 179,950 | 180,600 | 178,900 | +0,570 | +0,32% | 458,68K | 16:34:20 | ||
Sartorius AG | 214,00 | 216,00 | 212,50 | -0,50 | -0,23% | 1,55K | 16:15:28 | ||
Sartorius AG Vz | 269,20 | 271,40 | 268,40 | -0,80 | -0,30% | 27,30K | 16:16:59 | ||
Schaeffler Pref | 6,11 | 6,21 | 6,07 | -0,13 | -2,00% | 149,12K | 15:53:50 | ||
Schloss Wachenheim | 15,50 | 15,50 | 15,50 | -0,10 | -0,64% | 0,00K | 10:45:22 | ||
SCHOTT Pharma | 30,18 | 30,70 | 30,18 | -0,16 | -0,53% | 23,23K | 16:18:58 | ||
Schweizer Electronic | 6,05 | 6,05 | 6,00 | +0,05 | +0,83% | 0,28K | 16:08:07 | ||
Scout24 AG | 71,750 | 72,050 | 71,400 | -0,200 | -0,28% | 21,26K | 16:18:20 | ||
secunet Security Networks AG | 145,000 | 148,600 | 145,000 | -3,000 | -2,03% | 0,58K | 15:50:57 | ||
Serviceware | 12,50 | 12,60 | 12,50 | 0,00 | 0,00% | 0 | 20/05 | ||
SFC Energy AG | 24,250 | 24,950 | 23,800 | -0,750 | -3,00% | 110,24K | 16:17:52 | ||
SGL Carbon | 6,935 | 6,970 | 6,870 | -0,115 | -1,63% | 69,98K | 16:32:55 | ||
Siemens | 173,45 | 174,38 | 172,48 | +0,33 | +0,19% | 330,28K | 16:34:19 | ||
Siemens Energy AG | 23,84 | 24,20 | 23,48 | -0,44 | -1,81% | 4,04M | 16:33:54 | ||
Siemens Healthineers | 53,29 | 53,32 | 52,55 | +0,35 | +0,66% | 92,67K | 16:33:36 | ||
Siltronic AG | 74,850 | 76,800 | 74,350 | -0,700 | -0,93% | 46,65K | 16:18:14 | ||
Simona | 74,00 | 79,50 | 74,00 | +1,00 | +1,37% | 0,05K | 08:08:54 | ||
Singulus Tech | 1,780 | 1,860 | 1,740 | -0,070 | -3,78% | 21,73K | 15:17:20 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 60,100 | 61,200 | 59,800 | -0,900 | -1,48% | 19,53K | 16:19:14 | ||
Sixt SE | 79,050 | 80,100 | 78,900 | -1,000 | -1,25% | 32,01K | 16:18:56 | ||
SMA Solar Technology AG | 47,520 | 48,920 | 47,040 | -1,480 | -3,02% | 51,75K | 16:18:22 | ||
SNP Schneider | 45,50 | 45,60 | 45,20 | -0,30 | -0,66% | 3,49K | 16:04:46 | ||
Softing AG | 5,000 | 5,000 | 4,980 | 0,000 | 0,00% | 5,00K | 12:47:36 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 4,500 | 4,500 | 4,500 | -1,500 | -25,00% | 0,00K | 09:21:20 | ||
Sporttotal | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 0 | 20/05 | ||
Stabilus | 55,90 | 57,50 | 55,80 | -1,40 | -2,44% | 5,04K | 16:03:10 | ||
Stemmer Imaging | 33,700 | 34,000 | 33,700 | -0,200 | -0,59% | 0,28K | 13:26:55 | ||
Sto KGaA | 167,20 | 167,20 | 165,40 | -0,40 | -0,24% | 0,22K | 16:17:30 | ||
STRATEC Biomedical | 44,050 | 44,050 | 43,450 | +0,750 | +1,73% | 2,62K | 16:15:35 | ||
Stroeer | 67,100 | 67,650 | 66,900 | -0,200 | -0,30% | 22,22K | 16:18:43 | ||
STS Group | 6,00 | 6,10 | 6,00 | 0,00 | 0,00% | 2,67K | 13:45:40 | ||
Suedzucker | 14,000 | 14,185 | 13,985 | -0,100 | -0,71% | 81,29K | 16:30:46 | ||
Suess Microtec AG | 54,050 | 54,100 | 53,250 | -1,350 | -2,44% | 33,22K | 16:29:47 | ||
Surteco SE | 17,000 | 17,000 | 17,000 | 0,000 | 0,00% | 0,06K | 10:07:20 | ||
Symrise AG | 103,550 | 103,700 | 102,475 | +0,475 | +0,46% | 79,76K | 16:30:00 | ||
Synlab AG | 10,32 | 10,34 | 10,26 | 0,00 | 0,00% | 5,21K | 16:03:36 | ||
Syzygy AG | 3,200 | 3,300 | 3,100 | +0,040 | +1,27% | 6,31K | 15:46:58 | ||
Tag Immobilien | 14,48 | 14,51 | 14,35 | -0,11 | -0,75% | 122,12K | 16:18:47 | ||
Takkt AG | 12,380 | 12,760 | 12,320 | -0,400 | -3,13% | 18,09K | 16:06:13 | ||
Talanx | 72,150 | 72,400 | 71,550 | +0,500 | +0,70% | 25,55K | 16:18:01 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 08:02:45 | ||
TeamViewer | 11,98 | 12,22 | 11,94 | -0,18 | -1,44% | 272,95K | 16:16:22 | ||
technotrans AG | 21,200 | 21,600 | 20,100 | +0,200 | +0,95% | 17,08K | 15:42:41 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
ThyssenKrupp | 4,737 | 4,855 | 4,730 | -0,101 | -2,09% | 1,12M | 16:33:13 | ||
thyssenkrupp nucera | 11,33 | 11,71 | 10,90 | -0,35 | -3,00% | 473,75K | 16:19:10 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 08:02:44 | ||
Traton | 32,20 | 32,55 | 32,00 | -0,10 | -0,31% | 44,98K | 16:03:03 | ||
TTL Beteiligungs | 0,9550 | 0,9850 | 0,9550 | 0,0000 | 0,00% | 4,14K | 15:31:57 | ||
Tui | 6,330 | 6,460 | 6,310 | -0,162 | -2,50% | 1,60M | 16:34:01 | ||
Uniper SE | 52,630 | 52,630 | 51,100 | -0,510 | -0,96% | 4,42K | 16:11:43 | ||
United Internet AG | 22,600 | 23,080 | 22,590 | -0,440 | -1,91% | 34,76K | 16:28:13 | ||
United Labels AG | 2,280 | 2,280 | 2,280 | 0,000 | 0,00% | 0 | 20/05 | ||
USU Software AG | 18,350 | 18,450 | 18,350 | 0,000 | 0,00% | 26,70K | 16:18:21 | ||
Uzin Utz | 49,80 | 50,50 | 49,80 | -0,70 | -1,39% | 0,11K | 14:44:38 | ||
Varta | 11,310 | 12,070 | 10,950 | -0,750 | -6,22% | 136,37K | 16:17:47 | ||
Verbio Vereinigte BioEnergie AG | 20,960 | 21,300 | 20,860 | -0,180 | -0,85% | 40,15K | 16:16:24 | ||
Villeroy & Boch AG Vz | 16,850 | 17,000 | 16,450 | -0,150 | -0,88% | 15,81K | 15:48:30 | ||
Viscom AG | 5,740 | 5,840 | 5,740 | -0,180 | -3,04% | 6,26K | 15:55:00 | ||
VITA 34 AG | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 0 | 17/05 | ||
Vitesco Technologies | 68,50 | 69,65 | 68,10 | -0,95 | -1,37% | 1,70K | 15:50:23 | ||
Vivanco Gruppe | 0,20 | 0,20 | 0,20 | +0,05 | +29,03% | 0,00K | 09:13:35 | ||
Volkswagen ST | 138,25 | 138,65 | 136,85 | +0,15 | +0,11% | 25,20K | 16:31:31 | ||
Volkswagen VZO | 119,28 | 119,58 | 118,30 | +0,08 | +0,07% | 453,08K | 16:33:23 | ||
Voltabox | 1,16 | 1,16 | 1,12 | +0,07 | +5,94% | 5,00K | 15:14:34 | ||
Vonovia | 28,82 | 29,29 | 28,69 | -0,66 | -2,24% | 1,09M | 16:32:01 | ||
Vossloh | 46,200 | 46,800 | 46,200 | -0,300 | -0,65% | 3,79K | 15:55:12 | ||
Wacker Chemie | 101,62 | 103,18 | 100,22 | -2,38 | -2,29% | 57,82K | 16:34:11 | ||
Wacker Neuson SE | 17,380 | 17,640 | 17,380 | -0,300 | -1,70% | 17,72K | 16:16:40 | ||
Wasgau Produktions Handels | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 20/05 | ||
WashTec AG | 39,900 | 40,000 | 39,200 | +0,100 | +0,25% | 2,76K | 16:03:23 | ||
WCM Beteiligungs und Grundbesitz | 2,04 | 2,04 | 2,04 | +0,11 | +5,70% | 3,00 | 09:15:48 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 09:16:58 | ||
Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0,00K | 09:13:01 | ||
Westwing Group | 8,52 | 8,52 | 8,36 | 0,00 | 0,00% | 4,00K | 10:48:10 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 09:13:01 | ||
Wuestenrot Wuerttembergische | 13,12 | 13,22 | 13,00 | -0,12 | -0,91% | 22,99K | 16:14:45 | ||
YOC AG | 19,000 | 19,300 | 17,900 | +0,600 | +3,26% | 10,27K | 16:18:56 | ||
Youramily Entertainment | 2,58 | 2,58 | 2,58 | +0,08 | +3,20% | 1,42K | 10:49:50 | ||
Zalando SE | 24,03 | 24,17 | 23,89 | -0,24 | -0,99% | 348,75K | 16:33:11 | ||
ZEAL Network SE | 35,600 | 35,600 | 35,300 | 0,000 | 0,00% | 0,59K | 15:35:18 | ||
Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | +0,010 | +6,25% | 0,75K | 12:48:21 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji