Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,840 | 0,840 | 0,835 | 0,000 | 0,00% | 0 | 16/05 | ||
11 AG | 17,600 | 17,680 | 17,420 | +0,040 | +0,23% | 9,44K | 15:23:32 | ||
2Invest | 8,300 | 8,300 | 8,300 | -0,100 | -1,19% | 0,50K | 11:41:16 | ||
3U Holding AG | 2,055 | 2,060 | 2,055 | -0,010 | -0,48% | 1,53K | 13:21:12 | ||
4Sc AG | 7,940 | 7,940 | 7,940 | +0,240 | +3,12% | 0,00K | 09:18:13 | ||
7C Solarparken | 3,30 | 3,33 | 3,30 | -0,05 | -1,49% | 2,16K | 13:50:58 | ||
Aap Implantate AG | 1,310 | 1,320 | 1,310 | 0,000 | 0,00% | 0 | 16/05 | ||
ABOUT YOU Holding AG | 4,07 | 4,18 | 4,06 | -0,07 | -1,69% | 28,20K | 15:12:47 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | +0,034 | +8,59% | 4,00K | 13:24:40 | ||
Adesso | 94,40 | 98,10 | 93,20 | -2,80 | -2,88% | 10,93K | 15:23:20 | ||
Adidas | 229,10 | 229,95 | 228,75 | -1,20 | -0,52% | 176,80K | 15:44:01 | ||
Adtran Networks SE | 19,960 | 20,000 | 19,940 | 0,000 | 0,00% | 7,15K | 14:18:34 | ||
Ahlers | 0,010 | 0,010 | 0,010 | -0,001 | -4,76% | 0,00K | 08:02:34 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 23,230 | 23,480 | 22,960 | -0,060 | -0,26% | 235,73K | 15:44:28 | ||
Alba | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 0,21K | 15:02:15 | ||
Albis Leasing | 2,22 | 2,22 | 2,16 | +0,10 | +4,72% | 5,00K | 11:11:01 | ||
All for One Steeb AG | 58,000 | 58,200 | 57,600 | +0,600 | +1,05% | 0,45K | 14:40:07 | ||
Allane SE | 11,10 | 11,10 | 11,10 | -0,20 | -1,77% | 1,00 | 08:01:07 | ||
Allgeier | 19,70 | 19,70 | 19,10 | +0,20 | +1,03% | 2,89K | 15:14:44 | ||
Allianz | 267,35 | 267,90 | 265,75 | +1,05 | +0,39% | 414,29K | 15:42:53 | ||
Alstria Office REIT-AG | 3,480 | 3,800 | 3,480 | -0,010 | -0,29% | 59,42K | 14:11:04 | ||
Altech Advanced | 6,10 | 6,10 | 6,10 | +0,10 | +1,67% | 0,06K | 12:38:19 | ||
AlzChem Group | 43,9000 | 43,9000 | 42,6000 | +0,6000 | +1,39% | 1,78K | 15:28:54 | ||
Amadeus Fire AG | 109,400 | 110,200 | 108,800 | -0,600 | -0,55% | 2,09K | 14:16:40 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | -0,110 | -2,18% | 0,53K | 09:55:14 | ||
AS Creation Tapeten AG | 10,40 | 10,40 | 10,40 | 0,00 | 0,00% | 0 | 16/05 | ||
ATOSS Software AG | 238,000 | 243,500 | 236,500 | -6,500 | -2,66% | 3,11K | 15:23:33 | ||
Aumann | 17,4800 | 17,8000 | 17,2800 | -0,0400 | -0,23% | 59,82K | 15:21:16 | ||
Aurubis AG | 78,600 | 78,700 | 76,200 | +1,450 | +1,88% | 107,11K | 15:41:49 | ||
Auto1 | 6,82 | 6,97 | 6,71 | -0,15 | -2,15% | 128,24K | 15:19:44 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 48,915 | 49,095 | 48,635 | -0,160 | -0,33% | 1,14M | 15:44:28 | ||
Basler AG | 11,840 | 12,020 | 11,600 | -0,100 | -0,84% | 9,31K | 15:21:54 | ||
Bastei Lueb | 7,05 | 7,05 | 7,05 | +0,05 | +0,71% | 1,28K | 09:02:18 | ||
Bayer | 28,54 | 29,10 | 28,48 | -0,11 | -0,38% | 1,45M | 15:44:20 | ||
BayWa AG vNa | 22,800 | 23,350 | 22,650 | -0,500 | -2,15% | 5,69K | 15:29:16 | ||
BayWa AG Na | 33,00 | 33,00 | 33,00 | +0,40 | +1,23% | 0,02K | 13:47:31 | ||
Bechtle | 46,000 | 46,200 | 45,240 | +0,220 | +0,48% | 41,18K | 15:27:50 | ||
Beiersdorf | 144,475 | 144,600 | 143,275 | +0,475 | +0,33% | 91,91K | 15:42:29 | ||
Berentzen | 5,50 | 5,50 | 5,50 | -0,10 | -1,79% | 0,04K | 10:11:42 | ||
Bertrandt | 41,300 | 41,300 | 40,600 | +0,500 | +1,23% | 1,47K | 11:59:23 | ||
bet at homem | 2,46 | 2,46 | 2,39 | +0,07 | +2,93% | 1,54K | 14:58:40 | ||
Bijou Brigitte | 43,50 | 44,00 | 43,05 | -0,40 | -0,91% | 7,00K | 15:17:43 | ||
Bike24 Holding AG | 1,36 | 1,37 | 1,34 | -0,01 | -0,73% | 36,25K | 15:13:54 | ||
Bilfinger SE | 49,850 | 49,925 | 48,675 | 0,000 | 0,00% | 47,21K | 15:31:04 | ||
Biofrontera AG | 3,400 | 3,400 | 3,400 | -0,160 | -4,49% | 0,10K | 14:40:34 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,900 | 27,900 | 27,900 | 0,000 | 0,00% | 0 | 15/05 | ||
BMW | 96,340 | 96,650 | 95,960 | -0,120 | -0,12% | 590,33K | 15:44:22 | ||
BMW Pref | 91,050 | 92,100 | 90,650 | -0,650 | -0,71% | 73,42K | 15:29:26 | ||
Borussia Dortmund | 4,085 | 4,090 | 4,030 | +0,040 | +0,99% | 75,55K | 15:27:33 | ||
Brain | 2,7500 | 2,8600 | 2,7500 | -0,0200 | -0,72% | 7,40K | 12:26:34 | ||
BRANICKS | 2,070 | 2,125 | 2,015 | +0,050 | +2,48% | 58,60K | 15:28:38 | ||
Brenntag AG | 69,610 | 70,350 | 68,980 | -0,190 | -0,27% | 196,93K | 15:44:25 | ||
Brockhaus Technologies | 22,00 | 22,20 | 21,70 | 0,00 | 0,00% | 1,86K | 14:41:46 | ||
Camerit AG | 51,50 | 51,50 | 51,50 | +0,50 | +0,98% | 0,00K | 08:02:33 | ||
Cancom AG | 32,160 | 32,400 | 31,920 | -0,120 | -0,37% | 8,78K | 15:02:00 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | +0,20 | +1,41% | 0,28K | 10:14:28 | ||
Carl Zeiss Medi | 94,500 | 96,350 | 94,500 | -2,350 | -2,43% | 32,75K | 15:29:10 | ||
Ceconomy | 2,870 | 2,890 | 2,550 | +0,174 | +6,45% | 1,07M | 15:42:07 | ||
Cenit AG | 12,000 | 12,100 | 12,000 | 0,000 | 0,00% | 2,77K | 14:17:22 | ||
CeWe Color Holding AG | 102,200 | 102,800 | 101,800 | +1,000 | +0,99% | 0,43K | 12:55:32 | ||
Cherry AG | 2,51 | 2,60 | 2,51 | -0,10 | -3,83% | 18,22K | 15:29:23 | ||
CoDon AG | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 15/05 | ||
Commerzbank | 15,463 | 15,490 | 15,108 | +0,298 | +1,97% | 3,27M | 15:43:55 | ||
CompuGroup Medical AG | 28,460 | 28,800 | 28,240 | -0,140 | -0,49% | 18,65K | 15:28:04 | ||
Continental | 62,14 | 63,22 | 61,93 | -0,82 | -1,30% | 186,67K | 15:44:22 | ||
Covestro | 47,805 | 47,855 | 47,465 | -0,085 | -0,18% | 204,94K | 15:43:59 | ||
CTS Eventim AG | 80,600 | 80,950 | 79,400 | +0,200 | +0,25% | 34,88K | 15:26:45 | ||
Daimler Truck Holding | 39,06 | 39,26 | 38,84 | +0,04 | +0,10% | 428,79K | 15:43:52 | ||
Data Modul AG | 33,400 | 33,400 | 33,000 | +0,200 | +0,60% | 1,77K | 15:06:58 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | +2,000 | +200,00% | 0,50K | 09:13:18 | ||
Delivery Hero | 31,73 | 32,15 | 31,40 | -0,49 | -1,52% | 279,66K | 15:43:49 | ||
Delticom AG | 3,400 | 3,420 | 3,200 | +0,200 | +6,25% | 11,90K | 14:41:34 | ||
Demire Deutsche Mittelstand RE | 1,17 | 1,17 | 1,12 | +0,04 | +3,54% | 4,20K | 14:44:33 | ||
Dermapharm | 37,65 | 37,70 | 36,70 | +0,75 | +2,03% | 6,60K | 15:20:37 | ||
Deutsche Bank | 15,548 | 15,610 | 15,430 | -0,309 | -1,95% | 4,11M | 15:43:50 | ||
Deutsche Beteiligungs | 27,200 | 27,700 | 27,200 | -0,500 | -1,81% | 9,78K | 15:21:56 | ||
Deutsche Borse | 184,100 | 184,575 | 181,300 | +2,600 | +1,43% | 199,19K | 15:43:39 | ||
Deutsche Konsum REIT | 3,050 | 3,180 | 2,980 | 0,000 | 0,00% | 0 | 16/05 | ||
Deutsche Pfandbriefbank AG | 5,75 | 5,80 | 5,68 | +0,01 | +0,09% | 266,25K | 15:11:20 | ||
Deutsche Post | 40,025 | 40,310 | 40,010 | -0,255 | -0,63% | 1,11M | 15:44:18 | ||
Deutsche Real Estate | 7,70 | 7,70 | 7,70 | +0,50 | +6,94% | 1,00 | 13:34:31 | ||
Deutsche Tel. | 21,975 | 22,025 | 10,995 | +0,085 | +0,39% | 5,00M | 15:43:26 | ||
Deutsche Wohnen | 18,460 | 18,580 | 18,380 | -0,240 | -1,28% | 47,92K | 15:39:42 | ||
Deutz | 5,420 | 5,420 | 5,390 | -0,070 | -1,28% | 86,72K | 15:44:10 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | +0,0300 | +1,81% | 0,15K | 11:43:50 | ||
DFV Deutsche | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 396,00 | 13:20:18 | ||
Dieriging | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 16/05 | ||
DMG Mori Seiki | 43,400 | 44,500 | 43,050 | -0,100 | -0,23% | 1,61K | 15:04:10 | ||
Dr Honle AG | 19,500 | 19,500 | 19,200 | 0,000 | 0,00% | 0 | 16/05 | ||
Dr Ing hc F Porsche Prf | 82,43 | 84,06 | 82,41 | -1,04 | -1,25% | 219,66K | 15:43:44 | ||
Draegerwerk AG & Co | 50,000 | 50,400 | 49,700 | -0,400 | -0,79% | 3,44K | 15:29:17 | ||
Dragerwerk AG & Co. St | 47,000 | 47,300 | 46,000 | +1,200 | +2,62% | 1,21K | 15:24:05 | ||
Dt Euroshop | 18,720 | 18,920 | 18,560 | -0,140 | -0,74% | 20,52K | 15:20:07 | ||
Duerr | 24,800 | 24,900 | 24,400 | 0,000 | 0,00% | 23,22K | 15:21:44 | ||
DWS Group | 42,46 | 42,54 | 42,00 | +0,20 | +0,47% | 58,56K | 15:27:17 | ||
E.ON | 12,738 | 12,995 | 12,655 | -0,662 | -4,94% | 4,67M | 15:43:43 | ||
Eckert & Ziegler Bebig | 46,160 | 46,200 | 45,620 | -0,440 | -0,94% | 15,23K | 15:24:37 | ||
Ecotel Communication AG | 15,15 | 15,15 | 14,85 | +0,30 | +2,02% | 0,13K | 14:13:13 | ||
Einhell Germany AG | 163,00 | 163,00 | 161,20 | 0,00 | 0,00% | 0,27K | 14:04:18 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | -0,10 | -0,99% | 0,00K | 09:18:13 | ||
ELMOS Semiconductor AG | 78,600 | 78,600 | 76,900 | +1,700 | +2,21% | 1,09K | 15:28:31 | ||
Elringklinger | 6,075 | 6,360 | 6,055 | -0,145 | -2,33% | 19,68K | 15:36:59 | ||
Elumeo SE | 2,54 | 2,54 | 2,44 | +0,14 | +5,83% | 5,52K | 15:13:43 | ||
Enapter | 4,74 | 4,84 | 4,69 | +0,07 | +1,50% | 11,39K | 15:04:08 | ||
Enbw Energie Baden Wuerttemberg | 68,20 | 69,40 | 68,20 | -0,60 | -0,87% | 0,24K | 10:33:51 | ||
Encavis | 16,960 | 16,980 | 16,950 | 0,000 | 0,00% | 366,28K | 15:24:03 | ||
Energiekontor | 71,50 | 71,80 | 69,40 | -0,70 | -0,97% | 3,62K | 15:23:57 | ||
Epigenomics AG | 1,65 | 1,67 | 1,58 | 0,00 | 0,00% | 1,19K | 13:29:17 | ||
Evonik | 20,130 | 20,330 | 20,080 | -0,110 | -0,54% | 286,74K | 15:28:53 | ||
Evotec AG | 9,935 | 10,220 | 9,915 | -0,335 | -3,26% | 913,09K | 15:29:15 | ||
Fair Value REIT AG | 4,360 | 4,360 | 3,720 | +0,560 | +14,74% | 0,00K | 14:56:22 | ||
FCR Immobilien | 10,30 | 10,30 | 10,30 | +0,10 | +0,98% | 0,11K | 15:26:42 | ||
Fielmann AG | 46,450 | 46,700 | 46,450 | -0,150 | -0,32% | 2,62K | 14:26:30 | ||
First Sensor AG | 59,000 | 59,200 | 59,000 | -0,800 | -1,34% | 0,35K | 14:36:36 | ||
flatexDEGIRO AG | 12,77 | 13,03 | 12,76 | -0,28 | -2,15% | 72,15K | 15:19:51 | ||
Foris Beteiligungs | 2,20 | 2,22 | 2,20 | +0,02 | +0,92% | 4,00K | 10:50:20 | ||
FORTEC Elektronik AG | 22,40 | 22,40 | 22,20 | +0,20 | +0,90% | 0,09K | 15:17:54 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,580 | +0,020 | +0,78% | 4,40K | 11:13:57 | ||
Fraport | 53,075 | 53,300 | 52,525 | +0,525 | +1,00% | 74,20K | 15:40:20 | ||
Freenet AG | 23,770 | 23,810 | 23,020 | +0,750 | +3,26% | 363,72K | 15:41:11 | ||
Fresenius Medical Care | 40,100 | 40,725 | 40,035 | -1,620 | -3,88% | 104,33K | 15:44:15 | ||
Fresenius SE | 27,885 | 28,545 | 27,700 | -0,635 | -2,23% | 595,73K | 15:44:14 | ||
Friedrich Vorwerk Group SE | 16,78 | 16,90 | 16,74 | -0,02 | -0,12% | 8,32K | 15:28:40 | ||
Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Fuchs Petrolub | 34,300 | 34,850 | 33,300 | +0,950 | +2,85% | 32,51K | 15:24:14 | ||
Fuchs Petrolub AG VZO Pref | 43,810 | 43,900 | 42,400 | +1,290 | +3,03% | 47,76K | 15:40:46 | ||
Gateway Real Estate | 0,3220 | 0,3220 | 0,2360 | -0,0020 | -0,62% | 2,52K | 11:33:42 | ||
GEA Group AG | 37,510 | 37,640 | 37,190 | +0,110 | +0,29% | 53,76K | 15:44:21 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 08:02:34 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 09:59:01 | ||
Gerresheimer AG | 99,450 | 101,900 | 98,550 | -2,650 | -2,60% | 29,10K | 15:24:30 | ||
Gesco AG | 18,050 | 18,050 | 17,600 | +0,150 | +0,84% | 3,98K | 14:52:49 | ||
GFT Technologies AG | 27,850 | 28,000 | 27,750 | -0,200 | -0,71% | 3,78K | 15:14:00 | ||
Grammer AG | 9,900 | 10,200 | 9,900 | -0,300 | -2,94% | 2,62K | 15:20:15 | ||
Grenke | 22,00 | 22,10 | 21,95 | -0,05 | -0,23% | 40,69K | 15:10:03 | ||
H&R AG | 4,970 | 4,970 | 4,910 | +0,070 | +1,43% | 24,86K | 15:03:37 | ||
Hamborner REIT AG | 6,570 | 6,650 | 6,560 | -0,090 | -1,35% | 22,35K | 15:07:17 | ||
Hamburger Hafen Und Logistik | 16,800 | 16,900 | 16,800 | -0,100 | -0,59% | 1,70K | 14:30:01 | ||
Hannover Rueckversicherung AG | 224,80 | 227,60 | 224,15 | -2,70 | -1,19% | 81,21K | 15:43:25 | ||
HanseYachts | 2,4000 | 2,4000 | 2,4000 | -0,1400 | -5,51% | 0,61K | 09:04:16 | ||
Hapag Lloyd AG | 164,4000 | 168,7000 | 163,7000 | -1,1000 | -0,66% | 4,21K | 15:27:11 | ||
Hawesko Holding AG | 29,900 | 29,900 | 29,300 | +0,500 | +1,70% | 4,28K | 14:59:59 | ||
Heidelberg Pharma AG | 2,950 | 2,950 | 2,950 | -0,020 | -0,67% | 0,10K | 13:40:35 | ||
Heidelbergcement | 97,770 | 98,520 | 96,830 | -2,210 | -2,21% | 140,32K | 15:44:24 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1,183 | 1,190 | 1,153 | +0,066 | +5,91% | 2,09M | 15:43:49 | ||
Hella KGaA Hueck & Co | 85,70 | 86,50 | 84,40 | +1,00 | +1,18% | 3,66K | 15:12:54 | ||
HelloFresh | 5,65 | 5,72 | 5,60 | -0,06 | -1,02% | 759,51K | 15:24:37 | ||
Henkel | 84,00 | 84,06 | 83,35 | +0,24 | +0,29% | 149,66K | 15:43:28 | ||
Henkel AG & Co. St | 74,80 | 74,85 | 73,80 | +0,55 | +0,74% | 27,90K | 15:24:40 | ||
Hensoldt | 39,04 | 39,34 | 37,84 | +0,16 | +0,41% | 88,46K | 15:28:12 | ||
hGears AG | 3,17 | 3,17 | 3,17 | +0,01 | +0,32% | 1,58K | 11:51:33 | ||
Hochtief AG | 100,08 | 100,80 | 99,95 | -0,82 | -0,81% | 13,37K | 15:38:34 | ||
Hornbach Holding AG | 78,300 | 78,900 | 78,000 | 0,000 | 0,00% | 1,17K | 15:14:55 | ||
Hugo Boss AG | 50,240 | 50,430 | 49,815 | -0,140 | -0,28% | 84,64K | 15:41:29 | ||
Hypoport AG | 302,200 | 302,200 | 297,200 | -0,400 | -0,13% | 0,95K | 15:19:34 | ||
Indus AG | 27,800 | 28,150 | 27,500 | -0,250 | -0,89% | 24,07K | 15:24:48 | ||
Infasing Aktiengesellschaft | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Infineon | 36,735 | 36,993 | 36,103 | -0,360 | -0,97% | 2,51M | 15:44:27 | ||
Init Innovation In Traffic Systems AG | 40,200 | 40,300 | 39,900 | +0,200 | +0,50% | 1,12K | 14:46:57 | ||
Instone Real Estate | 8,980 | 9,140 | 8,920 | -0,020 | -0,22% | 28,93K | 15:18:48 | ||
Intershop Communications AG | 2,000 | 2,000 | 1,990 | 0,000 | 0,00% | 5,38K | 11:32:26 | ||
Intertainment | 0,4180 | 0,4180 | 0,4160 | 0,0000 | 0,00% | 0 | 16/05 | ||
InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,15 | 25,15 | 24,85 | +0,10 | +0,40% | 11,11K | 15:05:17 | ||
IVU Traffic Technologies AG | 14,250 | 14,400 | 14,150 | -0,050 | -0,35% | 13,62K | 15:25:12 | ||
Jenoptik | 27,680 | 27,720 | 27,180 | +0,420 | +1,54% | 26,92K | 14:57:33 | ||
Jost Werke | 45,9500 | 46,2500 | 45,3000 | -0,3000 | -0,65% | 5,78K | 15:18:09 | ||
Jungheinrich AG | 35,300 | 35,300 | 34,220 | +0,660 | +1,91% | 40,34K | 15:26:57 | ||
K+S AG | 13,395 | 13,600 | 13,343 | -0,200 | -1,47% | 172,93K | 15:43:36 | ||
Kap | 12,0000 | 12,0000 | 12,0000 | +0,2000 | +1,69% | 803,00 | 10:48:49 | ||
Katek Se | 15,20 | 15,75 | 15,00 | +0,15 | +1,00% | 18,60K | 15:23:44 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | +0,040 | +2,48% | 0,01K | 09:02:08 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 5,55 | 5,55 | 5,55 | +0,25 | +4,72% | 0,00K | 08:02:10 | ||
Kion Group AG | 45,09 | 45,58 | 44,82 | -0,53 | -1,16% | 63,47K | 15:29:03 | ||
Klassik Radio | 4,26 | 4,40 | 4,26 | -0,20 | -4,48% | 5,64K | 14:17:54 | ||
Kloeckner | 6,420 | 6,425 | 6,310 | +0,070 | +1,10% | 10,91K | 15:43:31 | ||
Knaus Tabbert | 46,10 | 47,80 | 45,95 | -1,60 | -3,35% | 16,98K | 15:11:49 | ||
Knorr-Bremse | 74,10 | 74,45 | 73,75 | 0,00 | 0,00% | 35,37K | 15:27:40 | ||
Koenig & Bauer AG | 12,300 | 12,500 | 12,180 | +0,160 | +1,32% | 5,31K | 11:20:32 | ||
KPS | 1,12 | 1,13 | 1,12 | -0,01 | -0,88% | 2,72K | 13:54:34 | ||
Krones | 126,400 | 126,400 | 125,500 | +0,400 | +0,32% | 2,58K | 14:30:00 | ||
KSB | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,02K | 11:17:19 | ||
KSB Pref | 622,00 | 622,00 | 614,00 | +6,00 | +0,97% | 353,00 | 14:44:24 | ||
KWS SAAT AG | 57,00 | 58,50 | 56,80 | -0,30 | -0,52% | 4,84K | 15:26:50 | ||
Lanxess | 26,175 | 26,810 | 25,865 | -1,115 | -4,09% | 457,26K | 15:44:03 | ||
LEG Immobilien AG | 86,980 | 87,160 | 85,900 | +0,200 | +0,23% | 62,02K | 15:25:01 | ||
Leifheit AG | 18,000 | 18,200 | 17,750 | +0,250 | +1,41% | 3,14K | 14:43:16 | ||
Libero football finance | 0,5500 | 0,5500 | 0,5000 | +0,0900 | +19,57% | 1,50K | 14:58:10 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 8,300 | 8,320 | 8,210 | +0,010 | +0,12% | 14,86K | 15:04:08 | ||
LS Telcom AG | 3,54 | 3,76 | 3,54 | 0,00 | 0,00% | 0 | 16/05 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 16/05 | ||
Lufthansa | 6,672 | 6,758 | 6,640 | -0,046 | -0,68% | 2,50M | 15:43:25 | ||
Mainova | 358,00 | 358,00 | 358,00 | +2,00 | +0,56% | 0,00K | 08:02:33 | ||
Manz AG | 7,760 | 8,000 | 7,760 | -0,140 | -1,77% | 8,17K | 14:29:02 | ||
Maschinenfabrik Berthold Hermle | 228,00 | 228,00 | 228,00 | 0,00 | 0,00% | 0,01K | 13:15:44 | ||
Masterflex AG | 10,550 | 10,550 | 10,400 | +0,250 | +2,43% | 8,44K | 12:44:04 | ||
Maternus Kliniken | 1,65 | 1,65 | 1,65 | 0,00 | 0,00% | 0 | 14/05 | ||
Max Automation | 6,200 | 6,200 | 6,080 | -0,040 | -0,64% | 8,85K | 15:22:56 | ||
MBB Industries AG | 108,20 | 108,60 | 108,00 | -0,40 | -0,37% | 0,14K | 15:04:32 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 16/05 | ||
Medigene | 1,445 | 1,465 | 1,405 | +0,030 | +2,12% | 14,92K | 14:53:29 | ||
Medion | 10,800 | 11,000 | 10,800 | 0,000 | 0,00% | 0 | 16/05 | ||
Medios AG | 14,2200 | 14,2200 | 13,9600 | +0,1200 | +0,85% | 19,06K | 15:26:21 | ||
Mercedes Benz Group | 68,190 | 68,860 | 67,950 | -0,130 | -0,19% | 1,86M | 15:44:03 | ||
Merck | 167,08 | 169,15 | 83,97 | -1,63 | -0,97% | 121,81K | 15:44:20 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 5,0300 | 5,0600 | 4,9650 | -0,0300 | -0,59% | 93,60K | 15:28:00 | ||
Metro Wholesale Pref | 5,2000 | 5,4500 | 5,2000 | -0,2000 | -3,70% | 20,78K | 15:24:33 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 09:16:32 | ||
Mister Spex SE | 3,00 | 3,00 | 2,99 | +0,09 | +3,09% | 15,60K | 13:17:26 | ||
Mlp | 6,150 | 6,170 | 6,060 | 0,000 | 0,00% | 73,18K | 15:24:19 | ||
Morphosys | 69,450 | 69,775 | 68,800 | +0,400 | +0,58% | 111,61K | 15:42:38 | ||
Mtu Aero Engines Holding AG | 229,65 | 234,75 | 228,85 | -5,15 | -2,19% | 56,39K | 15:43:58 | ||
Mueller Die Lila Logistik | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 06/05 | ||
Munchener Ruck | 458,75 | 459,40 | 454,40 | +4,35 | +0,96% | 192,46K | 15:44:16 | ||
Mutares SE & Co KgaA | 42,00 | 42,75 | 41,70 | -0,45 | -1,06% | 6,75K | 15:24:04 | ||
Mvv Energie | 30,800 | 31,000 | 30,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Nagarro SE | 86,30 | 88,70 | 86,25 | -2,25 | -2,54% | 21,41K | 15:27:51 | ||
Nakiki Se | 8,25 | 8,30 | 8,05 | +0,35 | +4,43% | 8,57K | 14:36:36 | ||
Nemetschek AG | 87,400 | 88,250 | 86,050 | -0,100 | -0,11% | 24,64K | 15:25:01 | ||
New Work | 55,60 | 55,60 | 54,60 | -0,10 | -0,18% | 1,82K | 15:28:43 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | 4,55% | 0,15K | 14:06:42 | ||
Nexus | 59,600 | 59,800 | 59,200 | +0,500 | +0,85% | 7,38K | 15:23:00 | ||
NFON | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 16/05 | ||
NorCom Information Technology | 6,08 | 6,08 | 6,08 | -0,24 | -3,80% | 0,64K | 10:17:15 | ||
Nordex SE | 14,410 | 14,670 | 14,400 | -0,150 | -1,03% | 256,20K | 15:43:37 | ||
Nordwest Handel | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
NORMA Group AG | 19,680 | 19,800 | 19,400 | +0,100 | +0,51% | 23,80K | 15:17:49 | ||
OHB SE | 43,200 | 43,500 | 43,200 | 0,000 | 0,00% | 0,62K | 14:43:08 | ||
Orbis | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 13/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paion | 0,030 | 0,030 | 0,028 | 0,000 | 0,00% | 0,30K | 11:24:32 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Paragon AG | 3,540 | 3,700 | 3,540 | 0,000 | 0,00% | 0 | 16/05 | ||
Patrizia Immobilien | 8,300 | 8,420 | 8,200 | -0,150 | -1,78% | 29,74K | 15:16:16 | ||
Pearl Gold | 0,2820 | 0,2820 | 0,2820 | 0,0000 | 0,00% | 0,00K | 09:17:25 | ||
Pfeiffer Vacuum Technology AG | 158,60 | 158,80 | 156,10 | +2,20 | +1,41% | 1,87K | 15:02:24 | ||
Pferdewetten de | 11,30 | 11,30 | 11,10 | -0,10 | -0,88% | 1,84K | 09:42:37 | ||
Pharmasgp | 22,80 | 22,80 | 22,80 | +0,20 | +0,88% | 0,07K | 13:17:24 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 08:02:34 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 08:02:33 | ||
PNE Wind AG | 14,500 | 14,780 | 14,380 | -0,200 | -1,36% | 181,50K | 15:22:05 | ||
Porsche Automobil Holding SE | 49,550 | 50,270 | 49,425 | -0,340 | -0,68% | 299,01K | 15:44:26 | ||
ProCredit Holding | 9,8800 | 9,9000 | 9,8400 | +0,1600 | +1,65% | 4,87K | 14:44:10 | ||
Prosiebensat | 7,5575 | 7,6400 | 7,5300 | -0,0475 | -0,62% | 187,08K | 15:44:15 | ||
PSI AG | 23,300 | 23,600 | 23,200 | -0,100 | -0,43% | 2,94K | 14:55:42 | ||
Puma SE | 51,56 | 51,81 | 50,95 | -0,24 | -0,46% | 102,26K | 15:44:16 | ||
PVA TePla AG | 19,700 | 19,730 | 18,920 | +0,570 | +2,98% | 39,65K | 15:28:41 | ||
PWO AG | 30,80 | 31,00 | 30,00 | -0,60 | -1,91% | 964,00 | 14:22:09 | ||
q.beyond | 0,778 | 0,802 | 0,778 | -0,016 | -2,02% | 15,70K | 15:18:45 | ||
R. Stahl AG | 21,200 | 21,400 | 21,200 | -0,400 | -1,85% | 0,45K | 10:50:05 | ||
Rational AG | 798,00 | 798,50 | 790,00 | -3,00 | -0,37% | 0,86K | 15:26:31 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
REALTECH AG | 1,300 | 1,330 | 1,280 | +0,070 | +5,69% | 29,35K | 14:18:30 | ||
Rheinmetall | 513,600 | 515,700 | 505,800 | +0,200 | +0,04% | 149,84K | 15:44:21 | ||
Rhoen Klinikum | 12,000 | 12,000 | 12,000 | -0,300 | -2,44% | 0,11K | 10:52:54 | ||
Ringmetall SE | 3,680 | 3,680 | 3,680 | -0,120 | -3,16% | 1,38K | 09:03:11 | ||
RWE | 34,780 | 35,560 | 34,535 | -0,610 | -1,72% | 1,17M | 15:44:18 | ||
SAF Holland | 17,580 | 17,680 | 17,520 | -0,040 | -0,23% | 12,37K | 15:28:45 | ||
Salzgitter | 23,840 | 24,060 | 22,600 | +1,200 | +5,30% | 108,30K | 15:44:10 | ||
SAP | 176,025 | 176,950 | 174,250 | -0,715 | -0,40% | 867,20K | 15:44:30 | ||
Sartorius AG | 215,50 | 221,00 | 213,50 | -4,50 | -2,05% | 3,47K | 15:27:37 | ||
Sartorius AG Vz | 271,70 | 276,50 | 268,70 | -5,90 | -2,13% | 43,90K | 15:27:55 | ||
Schaeffler Pref | 6,26 | 6,32 | 6,18 | -0,03 | -0,40% | 189,90K | 15:28:19 | ||
Schloss Wachenheim | 15,50 | 15,50 | 15,50 | 0,00 | 0,00% | 0 | 15/05 | ||
SCHOTT Pharma | 31,16 | 32,18 | 31,04 | -0,84 | -2,63% | 44,18K | 15:23:56 | ||
Schweizer Electronic | 5,85 | 6,05 | 5,85 | 0,00 | 0,00% | 0 | 16/05 | ||
Scout24 AG | 71,450 | 71,700 | 70,500 | +0,250 | +0,35% | 23,41K | 15:28:22 | ||
secunet Security Networks AG | 143,800 | 149,200 | 143,800 | -4,400 | -2,97% | 1,08K | 15:28:36 | ||
Serviceware | 12,60 | 12,60 | 12,60 | +0,10 | +0,80% | 3,73K | 13:57:12 | ||
SFC Energy AG | 24,650 | 24,800 | 22,600 | +1,750 | +7,64% | 141,02K | 15:28:54 | ||
SGL Carbon | 6,945 | 7,040 | 6,910 | -0,075 | -1,07% | 25,32K | 15:43:56 | ||
Siemens | 174,05 | 174,43 | 86,07 | -0,95 | -0,54% | 1,32M | 15:44:29 | ||
Siemens Energy AG | 25,31 | 25,39 | 24,91 | -0,17 | -0,67% | 1,57M | 15:43:52 | ||
Siemens Healthineers | 53,23 | 54,14 | 53,09 | -1,09 | -2,01% | 200,62K | 15:42:47 | ||
Siltronic AG | 74,100 | 74,400 | 72,750 | +0,500 | +0,68% | 10,90K | 15:28:52 | ||
Simona | 74,50 | 74,50 | 70,50 | +4,00 | +5,67% | 0,01K | 09:23:28 | ||
Singulus Tech | 1,785 | 1,845 | 1,785 | -0,055 | -2,99% | 1,52K | 13:25:53 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 60,000 | 61,100 | 59,800 | -1,000 | -1,64% | 33,18K | 15:25:03 | ||
Sixt SE | 80,150 | 80,700 | 79,550 | -0,700 | -0,87% | 40,59K | 15:27:54 | ||
SMA Solar Technology AG | 49,500 | 50,250 | 48,500 | +0,720 | +1,48% | 52,44K | 15:28:08 | ||
SNP Schneider | 45,50 | 45,50 | 45,40 | 0,00 | 0,00% | 1,95K | 10:46:52 | ||
Softing AG | 5,300 | 5,350 | 5,300 | 0,000 | 0,00% | 0 | 14/05 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 7,000 | 7,000 | 4,800 | +2,000 | +40,00% | 0,10K | 11:05:13 | ||
Sporttotal | 0,80 | 0,80 | 0,80 | 0,00 | 0,00% | 0 | 16/05 | ||
Stabilus | 56,70 | 56,80 | 54,80 | +1,70 | +3,09% | 10,66K | 15:21:06 | ||
Stemmer Imaging | 33,800 | 34,200 | 33,800 | 0,000 | 0,00% | 1,47K | 12:17:13 | ||
Sto KGaA | 166,20 | 167,00 | 165,20 | -0,80 | -0,48% | 0,25K | 15:03:44 | ||
STRATEC Biomedical | 43,100 | 44,100 | 42,750 | -0,800 | -1,82% | 0,72K | 15:27:37 | ||
Stroeer | 66,500 | 66,650 | 64,650 | +1,300 | +1,99% | 27,53K | 15:28:25 | ||
STS Group | 6,00 | 6,00 | 6,00 | -0,10 | -1,64% | 1,50K | 15:27:38 | ||
Suedzucker | 14,105 | 14,290 | 13,950 | +0,055 | +0,39% | 96,44K | 15:39:59 | ||
Suess Microtec AG | 52,900 | 53,200 | 52,050 | -0,700 | -1,31% | 28,67K | 15:42:10 | ||
Surteco SE | 16,800 | 16,800 | 16,800 | 0,000 | 0,00% | 0 | 16/05 | ||
Symrise AG | 101,700 | 102,150 | 100,925 | +1,075 | +1,07% | 171,19K | 15:43:38 | ||
Synlab AG | 10,34 | 10,34 | 10,26 | 0,00 | 0,00% | 5,34K | 15:15:33 | ||
Syzygy AG | 3,140 | 3,200 | 3,040 | 0,000 | 0,00% | 0 | 16/05 | ||
Tag Immobilien | 14,63 | 14,76 | 14,56 | -0,17 | -1,15% | 111,82K | 15:20:23 | ||
Takkt AG | 14,120 | 14,200 | 13,980 | +0,240 | +1,73% | 25,47K | 15:26:32 | ||
Talanx | 71,500 | 71,950 | 70,950 | -0,550 | -0,76% | 46,81K | 15:23:11 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 08:02:34 | ||
TeamViewer | 12,03 | 12,05 | 11,79 | +0,19 | +1,60% | 355,23K | 15:22:47 | ||
technotrans AG | 21,100 | 21,200 | 20,600 | +0,400 | +1,93% | 7,39K | 15:03:54 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
ThyssenKrupp | 4,903 | 5,020 | 4,860 | -0,034 | -0,69% | 1,63M | 15:44:05 | ||
thyssenkrupp nucera | 11,78 | 12,01 | 11,72 | -0,10 | -0,84% | 202,37K | 15:26:21 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | +0,0010 | +4,55% | 0,00K | 08:02:34 | ||
Traton | 32,15 | 32,50 | 31,90 | -0,25 | -0,77% | 49,76K | 15:25:20 | ||
TTL Beteiligungs | 0,9600 | 0,9600 | 0,9200 | +0,0600 | +6,67% | 8,54K | 14:37:40 | ||
Uniper SE | 52,120 | 53,180 | 52,090 | -0,380 | -0,72% | 1,38K | 14:58:10 | ||
United Internet AG | 23,230 | 23,280 | 22,910 | +0,150 | +0,65% | 26,76K | 15:44:09 | ||
United Labels AG | 2,340 | 2,700 | 2,340 | -0,300 | -11,36% | 16,38K | 12:47:54 | ||
USU Software AG | 18,350 | 18,500 | 18,300 | +0,050 | +0,27% | 138,95K | 15:03:46 | ||
Uzin Utz | 51,00 | 51,00 | 51,00 | 0,00 | 0,00% | 22,00 | 14:12:06 | ||
Varta | 12,050 | 12,380 | 11,710 | +0,050 | +0,42% | 120,36K | 15:26:54 | ||
Verbio Vereinigte BioEnergie AG | 20,920 | 21,760 | 20,720 | -0,520 | -2,43% | 113,38K | 15:28:35 | ||
Villeroy & Boch AG Vz | 17,300 | 17,750 | 17,200 | -0,350 | -1,98% | 25,67K | 15:29:31 | ||
Viscom AG | 5,900 | 5,900 | 5,900 | +0,100 | +1,72% | 0,68K | 09:02:16 | ||
VITA 34 AG | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 0 | 16/05 | ||
Vitesco Technologies | 70,10 | 70,80 | 69,55 | -0,05 | -0,07% | 2,91K | 15:12:30 | ||
Vivanco Gruppe | 0,20 | 0,20 | 0,20 | -0,05 | -20,16% | 0,00K | 09:18:13 | ||
Volkswagen ST | 139,80 | 140,20 | 138,80 | 0,00 | 0,00% | 17,42K | 15:41:44 | ||
Volkswagen VZO | 120,30 | 121,05 | 119,88 | -0,05 | -0,04% | 368,74K | 15:44:20 | ||
Voltabox | 1,12 | 1,12 | 1,12 | -0,04 | -3,45% | 2,00K | 11:56:59 | ||
Vonovia | 29,57 | 29,80 | 29,54 | -0,25 | -0,84% | 771,86K | 15:44:16 | ||
Vossloh | 45,950 | 46,300 | 45,650 | -0,100 | -0,22% | 3,03K | 15:11:37 | ||
Wacker Chemie | 102,03 | 104,65 | 101,70 | -3,47 | -3,29% | 31,30K | 15:42:08 | ||
Wacker Neuson SE | 17,380 | 17,720 | 17,380 | -0,340 | -1,92% | 17,32K | 15:28:20 | ||
Wasgau Produktions Handels | 11,30 | 11,30 | 10,00 | +1,30 | +13,00% | 0,00K | 14:59:12 | ||
WashTec AG | 39,900 | 40,000 | 39,300 | +0,200 | +0,50% | 0,24K | 12:55:20 | ||
WCM Beteiligungs und Grundbesitz | 2,10 | 2,10 | 2,04 | +0,11 | +5,53% | 1,63K | 09:09:33 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 09:04:03 | ||
Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | -1,400 | -4,70% | 1,00K | 14:25:45 | ||
Westwing Group | 8,52 | 8,52 | 8,04 | +0,46 | +5,71% | 7,83K | 15:02:17 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 09:18:13 | ||
Wuestenrot Wuerttembergische | 13,16 | 13,26 | 13,08 | +0,04 | +0,30% | 25,53K | 15:12:19 | ||
YOC AG | 17,000 | 17,000 | 16,400 | +0,400 | +2,41% | 2,05K | 14:19:37 | ||
Youramily Entertainment | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 14/05 | ||
Zalando SE | 24,19 | 25,20 | 24,07 | -1,07 | -4,24% | 807,16K | 15:42:55 | ||
ZEAL Network SE | 35,800 | 36,100 | 35,800 | -0,100 | -0,28% | 0,08K | 14:12:31 | ||
Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0,00K | 08:20:01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji