| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 93,72 | 97,55 | 98,07 | 93,26 | -3.47% | ||
| 97,09 | 100,51 | 104,51 | 96,56 | -5.77% | ||
| 103,04 | 94,07 | 105,40 | 93,12 | +12.32% | ||
| 91,74 | 94,30 | 95,09 | 91,23 | +1.33% | ||
| 90,54 | 93,78 | 93,78 | 88,05 | -4.13% | ||
| 94,44 | 90,67 | 94,55 | 88,82 | +7.26% | ||
| 88,05 | 83,42 | 88,57 | 82,62 | +5.40% | ||
| 83,54 | 85,26 | 86,47 | 81,74 | -1.45% | ||
| 84,77 | 88,29 | 89,13 | 83,82 | -0.08% | ||
| 84,84 | 82,49 | 85,83 | 82,39 | +2.86% | ||
| 82,48 | 83,51 | 84,65 | 82,48 | -2.93% | ||
| 84,97 | 86,56 | 86,56 | 84,83 | -0.77% | ||
| 85,63 | 85,85 | 86,94 | 84,52 | +0.52% | ||
| 85,19 | 86,38 | 88,04 | 84,90 | -0.09% | ||
| 85,27 | 87,30 | 87,30 | 84,41 | -2.72% | ||
| 87,65 | 91,19 | 92,96 | 87,08 | -0.23% | ||
| 87,85 | 87,08 | 89,95 | 86,68 | +1.64% | ||
| 86,43 | 87,70 | 88,49 | 85,46 | +4.57% | ||
| 82,65 | 81,98 | 82,71 | 80,96 | +2.29% | ||
| 80,80 | 78,99 | 81,71 | 78,25 | +2.76% | ||
| 78,63 | 78,83 | 79,97 | 77,95 | -0.53% | ||
| 79,05 | 81,99 | 82,17 | 78,52 | -3.87% |