- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4,79 | 4,79 | 4,82 | 4,77 | +0,21% | 147,66K | 4,79+0,21% | 17/02 | |
STMPA STMicroelectronics NV | 23,22 | 23,22 | 23,46 | 23,20 | -0,47% | 1,49M | 23,22-0,47% | 17/02 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3,50 | 3,50 | 3,50 | 3,50 | 0,00% | 0 | 3,500,00% | 31/10 | |
SOIT Soitec SA | 63,15 | 63,15 | 64,50 | 63,15 | -0,47% | 116,78K | 63,15-0,47% | 17/02 | |
QDT Quadient SA | 17,88 | 17,88 | 18,00 | 17,56 | +1,71% | 40,77K | 17,88+1,71% | 17/02 | |
VMX Verimatrix | 0,325 | 0,325 | 0,335 | 0,321 | -3,01% | 56,44K | 0,325-3,01% | 17/02 | |
INGC Ingenico Group SA | 126,80 | 128,20 | 129,25 | 124,95 | 0,00% | 0 | 126,800,00% | 06/11 | |
PARRO Parrot | 3,88 | 3,88 | 3,88 | 3,45 | +10,23% | 25,16K | 3,88+10,23% | 17/02 | |
AVOM Avenir Telecom | 0,067 | 0,067 | 0,067 | 0,063 | 0,00% | 266,44K | 0,0670,00% | 17/02 | |
MEMS Memscap | 3,40 | 3,40 | 3,49 | 3,40 | -2,58% | 13,86K | 3,40-2,58% | 17/02 |
Nazwa | Cena |
---|---|
ALAUR Aures Tech | 6,27+0,01+0,16% |
MEMS Memscap | 3,40-0,090-2,58% |
RADP Radiall | 252,500,000,00% |
SOIT Soitec | 63,15-0,30-0,47% |
ALIMR Immersion SA | 1,62-0,2900-15,18% |
Nazwa | Cena |
---|---|
VMX Verimatrix | 0,325-0,007-3,01% |
QDT Quadient | 17,88+0,30+1,71% |
ALUA Alcatel Lucent | 3,500,000,00% |
PARRO Parrot | 3,88+0,360+10,23% |
NOKIA Nokia Oyj | 4,79+0,01+0,21% |