| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29,38 | 29,42 | 29,58 | 28,92 | -0,14% | 260,63K | 29,38-0,14% | 14:05:11 | |
EDEN Edenred SA | 19,77 | 19,60 | 19,99 | 18,84 | +0,87% | 294,42K | 19,77+0,87% | 14:13:41 | |
TEPRF Teleperformance SE | 49,82 | 51,48 | 50,80 | 49,07 | -3,22% | 143,81K | 49,82-3,22% | 14:12:00 | |
DBG Derichebourg | 9,28 | 9,43 | 9,36 | 9,13 | -1,59% | 128,59K | 9,28-1,59% | 14:05:25 | |
GTT Gaztransport et Technigaz SA | 198,50 | 192,60 | 198,60 | 190,30 | +3,06% | 45,35K | 198,50+3,06% | 14:14:48 | |
ASY Assystem SA | 45,00 | 45,70 | 45,00 | 44,05 | -1,53% | 2,22K | 45,00-1,53% | 12:19:08 | |
SDGI Synergie | 28,60 | 28,40 | 28,60 | 28,40 | +0,70% | 56 | 28,60+0,70% | 10:20:34 | |
CITT Groupe Crit | 58,00 | 58,80 | 58,20 | 58,00 | -1,36% | 387 | 58,00-1,36% | 12:38:43 | |
IDLA ID Logistics SAS | 394,00 | 400,50 | 398,50 | 387,00 | -1,62% | 2,04K | 394,00-1,62% | 13:53:22 | |
GLTN Gl Events | 33,35 | 34,05 | 33,65 | 32,80 | -2,06% | 8,17K | 33,35-2,06% | 13:57:42 |
| Nazwa | Cena |
|---|---|
SDGI Synergie | 28,60+0,20+0,70% |
CITT Groupe Crit | 58,00-0,80-1,36% |
OREGE Orege | 0,2610,000,00% |
ASY Assytem | 45,00-0,70-1,53% |
AKA Akka Technologies | 48,850,000,00% |
| Nazwa | Cena |
|---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 33,35-0,70-2,06% |
GTT Gaztransport et Technigaz SA | 198,50+5,90+3,06% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 5,78-0,32-5,25% |