Rynek akcji Francji zamknął sesję spadkami. CAC 40 stracił 0,24%
- PrzezInvesting.com
- •
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 2,48 | 2,47 | 2,52 | 2,45 | +0,40% | 29,32K | 2,48+0,40% | 12:40:32 | |
CAPP Capgemini SE | 204,20 | 203,00 | 205,30 | 203,60 | +0,59% | 80,18K | 204,20+0,59% | 13:36:02 | |
DAST Dassault Systemes SE | 37,58 | 37,14 | 37,70 | 37,27 | +1,18% | 153,63K | 37,58+1,18% | 13:38:23 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 2,01 | 2,08 | 2,04 | 1,98 | -3,32% | 2,04M | 2,01-3,32% | 13:36:40 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue Software | 0,207 | 0,198 | 0,208 | 0,197 | +4,55% | 24,86K | 0,207+4,55% | 12:12:54 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 5,44 | 5,62 | 5,64 | 5,42 | -3,20% | 3,46K | 5,44-3,20% | 10:45:37 |
Nazwa | Cena |
---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 5,44-0,18-3,20% |
LDSV Linedata Services | 78,00+4,00+5,41% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 33,75+0,40+1,20% |
Nazwa | Cena |
---|---|
BZDK Business & Decision | 7,930,000,00% |
DTNC Acteos | 1,320,000,00% |
ALUMS Umanis Rgpt | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |