| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,15 | 46,11 | 45,95 | 43,90 | -4,25% | 14,56M | 44,15-4,25% | 12/03 | |
TXARm Ternium Argentina SA | 645,50 | 666,50 | 680,00 | 638,00 | -3,15% | 604,78K | 645,50-3,15% | 12/03 | |
PAMPm Pampa Energia SA | 4.802,50 | 4.900,00 | 5.010,00 | 4.797,50 | -1,99% | 1,18M | 4.802,50-1,99% | 12/03 | |
GGALm Gp fin galicia | 6.295,00 | 6.575,00 | 6.480,00 | 6.270,00 | -4,26% | 2,21M | 6.295,00-4,26% | 12/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.271,00 | 2.309,00 | 2.340,00 | 2.245,00 | -1,65% | 1,01M | 2.271,00-1,65% | 12/03 | |
CECO2m Central Costanera SA | 399,50 | 405,00 | 406,00 | 391,50 | -1,36% | 24,28K | 399,50-1,36% | 12/03 | |
CRESm Cresud SA | 1.733,00 | 1.714,00 | 1.750,00 | 1.690,00 | +1,11% | 314,47K | 1.733,00+1,11% | 12/03 | |
BBARm Banco BBVA Argentina SA | 6.990,00 | 7.290,00 | 7.280,00 | 6.950,00 | -4,12% | 228,19K | 6.990,00-4,12% | 12/03 | |
ALUAm Aluar Aluminio Argentino | 844,00 | 876,50 | 887,00 | 840,00 | -3,71% | 902,8K | 844,00-3,71% | 12/03 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 4.217,50+2,500+0,06% |
TGSU2m Tran Gas Del Sur | 8.970,00-150,000-1,64% |
EDNm Edenor SA | 2.001,00-25,000-1,23% |
CECO2m Central Costanera | 399,50-5,500-1,36% |
CEPUm Central Puerto | 2.271,00-38,00-1,65% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.915,00+15,000+0,79% |
YPFDm Ypf sociedad | 55.950,00-1.000,00-1,76% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 286,00-9,500-3,21% |
MIRGm Mirgor | 19.200,00-25,00-0,13% |