| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,01 | 46,09 | 49,53 | 44,74 | -2,34% | 17M | 45,01-2,34% | 20/02 | |
TXARm Ternium Argentina SA | 686,50 | 695,00 | 709,00 | 676,00 | -1,22% | 1,79M | 686,50-1,22% | 20/02 | |
PAMPm Pampa Energia SA | 4.802,50 | 4.815,00 | 4.900,00 | 4.710,00 | -0,26% | 726,87K | 4.802,50-0,26% | 20/02 | |
GGALm Gp fin galicia | 7.170,00 | 6.850,00 | 7.230,00 | 6.855,00 | +4,67% | 4,84M | 7.170,00+4,67% | 20/02 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.365,00 | 2.355,00 | 2.405,00 | 2.200,00 | +0,42% | 1,01M | 2.365,00+0,42% | 20/02 | |
CECO2m Central Costanera SA | 418,00 | 420,00 | 423,00 | 410,00 | -0,48% | 99,87K | 418,00-0,48% | 20/02 | |
CRESm Cresud SA | 1.765,00 | 1.692,00 | 1.776,00 | 1.678,00 | +4,31% | 803,34K | 1.765,00+4,31% | 20/02 | |
BBARm Banco BBVA Argentina SA | 8.235,00 | 8.010,00 | 8.245,00 | 7.865,00 | +2,81% | 236,68K | 8.235,00+2,81% | 20/02 | |
ALUAm Aluar Aluminio Argentino | 893,00 | 918,00 | 930,00 | 892,00 | -2,72% | 2,28M | 893,00-2,72% | 20/02 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 4.007,50+92,500+2,36% |
TGSU2m Tran Gas Del Sur | 8.775,00-20,000-0,23% |
EDNm Edenor SA | 2.009,00-28,000-1,37% |
CECO2m Central Costanera | 418,00-2,000-0,48% |
CEPUm Central Puerto | 2.365,00+10,00+0,42% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.955,00-5,000-0,26% |
YPFDm Ypf sociedad | 55.625,00-325,00-0,58% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 302,00+26,000+9,42% |
MIRGm Mirgor | 20.675,00+175,00+0,85% |