| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 107,50 | 111,15 | 114,00 | 105,00 | -3,28% | 821,75K | 107,50-3,28% | 17:30:00 | |
TXAR Ternium Argentina SA | 817,00 | 827,00 | 827,00 | 810,00 | -1,21% | 221,15K | 817,00-1,21% | 18:11:00 | |
PAMP Pampa Energia SA | 1.936,95 | 1.961,25 | 1.975,00 | 1.906,00 | -1,24% | 858,91K | 1.936,95-1,24% | 18:07:00 | |
GGAL Gp fin galicia | 3.284,00 | 3.275,75 | 3.345,00 | 3.250,00 | +0,25% | 596,08K | 3.284,00+0,25% | 18:11:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.089,80 | 1.084,45 | 1.108,15 | 1.065,15 | +0,49% | 287,49K | 1.089,80+0,49% | 18:10:00 | |
CECO2 Central Costanera SA | 378,00 | 384,00 | 390,00 | 372,50 | -1,56% | 16,83K | 378,00-1,56% | 17:29:00 | |
CRES Cresud SA | 1.015,40 | 1.019,50 | 1.034,50 | 1.015,00 | -0,40% | 87,15K | 1.015,40-0,40% | 17:30:00 | |
BBAR BBVA Banco Frances SA | 3.370,00 | 3.327,55 | 3.450,00 | 3.263,00 | +1,28% | 117,1K | 3.370,00+1,28% | 17:38:00 | |
ALUA Aluar Aluminio Argentino | 869,00 | 886,50 | 901,00 | 855,00 | -1,97% | 250,29K | 869,00-1,97% | 18:11:00 |
| Nazwa | Cena | |
|---|---|---|
TRAN TRANSENER | 1.228,00 | -2,000 | -0,16%
TGSU2 Tran Gas Del Sur | 3.580,00 | -14,700 | -0,41%
EDN Edenor SA | 902,40 | -22,550 | -2,44%
CECO2 Central Costanera | 375,00 | -9,000 | -2,34%
CEPU Central Puerto | 1.085,00 | +0,55 | +0,05%
| Nazwa | Cena | |
|---|---|---|
CTIO Consultatio | 1.749,00 | +9,000 | +0,52%
YPFD Ypf sociedad | 21.984,45 | -260,30 | -1,17%
APBR PETROBRAS ON | 603,00 | 0,00 | 0,00%
CELU Celulosa Argentina | 705,00 | -6,000 | -0,84%
MIRG Mirgor | 13.926,50 | -86,00 | -0,61%