Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 153,50 | 170,50 | 164,25 | 152,50 | -9,97% | 4,85M | 153,50-9,97% | 04/04 | |
TXARm Ternium Argentina SA | 740,00 | 752,00 | 760,00 | 692,00 | -1,60% | 2,68M | 740,00-1,60% | 04/04 | |
PAMPm Pampa Energia SA | 3.660,00 | 3.940,00 | 3.840,00 | 3.500,00 | -7,11% | 1,9M | 3.660,00-7,11% | 04/04 | |
GGALm Gp fin galicia | 6.440,00 | 7.070,00 | 6.710,00 | 6.250,00 | -8,91% | 5,42M | 6.440,00-8,91% | 04/04 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.340,00 | 1.460,00 | 1.390,00 | 1.285,00 | -8,22% | 1,71M | 1.340,00-8,22% | 04/04 | |
CECO2m Central Costanera SA | 467,00 | 470,50 | 470,00 | 403,00 | -0,74% | 363,1K | 467,00-0,74% | 04/04 | |
CRESm Cresud SA | 1.405,00 | 1.485,00 | 1.430,00 | 1.340,00 | -5,39% | 372,13K | 1.405,00-5,39% | 04/04 | |
BBARm BBVA Banco Frances SA | 7.080,00 | 7.820,00 | 7.550,00 | 6.770,00 | -9,46% | 653,2K | 7.080,00-9,46% | 04/04 | |
ALUAm Aluar Aluminio Argentino | 793,00 | 815,00 | 799,00 | 733,00 | -2,70% | 1,01M | 793,00-2,70% | 04/04 |
Nazwa | Cena |
---|---|
TRANm TRANSENER | 1.855,00-125,000-6,31% |
TGSU2m Tran Gas Del Sur | 6.240,00-480,000-7,14% |
EDNm Edenor SA | 1.780,00-170,000-8,72% |
CECO2m Central Costanera | 467,00-3,500-0,74% |
CEPUm Central Puerto | 1.340,00-120,00-8,22% |
Nazwa | Cena |
---|---|
CTIOm Consultatio | 1.810,00-145,000-7,42% |
YPFDm Ypf sociedad | 40.150,00-4.100,00-9,27% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 359,00-68,500-16,02% |
MIRGm Mirgor | 23.300,00-1.300,00-5,28% |