| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,78 | 44,78 | 47,50 | 43,70 | -2,46% | 5,74M | 44,78-2,46% | 13/07 | |
TXARm Ternium Argentina SA | 664,50 | 664,50 | 671,00 | 661,00 | -0,97% | 438,57K | 664,50-0,97% | 13/07 | |
PAMPm Pampa Energia SA | 5.225,00 | 5.225,00 | 5.310,00 | 5.105,00 | +0,87% | 998,61K | 5.225,00+0,87% | 13/07 | |
GGALm Gp fin galicia | 8.080,00 | 8.080,00 | 8.385,00 | 8.060,00 | -3,06% | 1,89M | 8.080,00-3,06% | 13/07 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.319,00 | 2.319,00 | 2.415,00 | 2.306,00 | -3,21% | 487,88K | 2.319,00-3,21% | 13/07 | |
CECO2m Central Costanera SA | 531,00 | 531,00 | 540,00 | 508,00 | +1,14% | 23,61K | 531,00+1,14% | 13/07 | |
CRESm Cresud SA | 1.682,00 | 1.682,00 | 1.723,00 | 1.677,00 | -1,29% | 156,2K | 1.682,00-1,29% | 13/07 | |
BBARm Banco BBVA Argentina SA | 10.450,00 | 10.450,00 | 11.050,00 | 10.370,00 | -5,00% | 211,58K | 10.450,00-5,00% | 13/07 | |
ALUAm Aluar Aluminio Argentino | 964,50 | 964,50 | 987,00 | 960,00 | -1,13% | 473,56K | 964,50-1,13% | 13/07 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.657,50-37,500-1,01% |
TGSU2m Tran Gas Del Sur | 9.570,00-25,000-0,26% |
EDNm Edenor SA | 1.946,00-40,000-2,01% |
CECO2m Central Costanera | 531,00+6,000+1,14% |
CEPUm Central Puerto | 2.319,00-77,00-3,21% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 2.045,00-50,000-2,39% |
YPFDm Ypf sociedad | 77.175,00+2.775,00+3,73% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 260,00-8,000-2,99% |
MIRGm Mirgor | 17.000,00-250,00-1,45% |