| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,96 | 40,83 | 42,10 | 40,72 | +2,77% | 12,7M | 41,96+2,77% | 26/08 | |
TXARm Ternium Argentina SA | 692,00 | 695,00 | 700,00 | 677,00 | -0,43% | 1,71M | 692,00-0,43% | 26/08 | |
PAMPm Pampa Energia SA | 5.170,00 | 5.085,00 | 5.195,00 | 5.100,00 | +1,67% | 1,18M | 5.170,00+1,67% | 26/08 | |
GGALm Gp fin galicia | 7.045,00 | 7.075,00 | 7.230,00 | 6.975,00 | -0,42% | 1,89M | 7.045,00-0,42% | 26/08 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.191,00 | 2.164,00 | 2.213,00 | 2.165,00 | +1,25% | 368,42K | 2.191,00+1,25% | 26/08 | |
CECO2m Central Costanera SA | 560,00 | 557,00 | 565,00 | 540,00 | +0,54% | 37,8K | 560,00+0,54% | 26/08 | |
CRESm Cresud SA | 1.791,00 | 1.800,00 | 1.830,00 | 1.763,00 | -0,50% | 331,32K | 1.791,00-0,50% | 26/08 | |
BBARm Banco BBVA Argentina SA | 7.985,00 | 7.880,00 | 8.050,00 | 7.845,00 | +1,33% | 388,41K | 7.985,00+1,33% | 26/08 | |
ALUAm Aluar Aluminio Argentino | 854,50 | 873,00 | 885,50 | 852,00 | -2,12% | 755,13K | 854,50-2,12% | 26/08 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.670,00+170,000+4,86% |
TGSU2m Tran Gas Del Sur | 9.055,00-45,000-0,49% |
EDNm Edenor SA | 1.894,00+1,000+0,05% |
CECO2m Central Costanera | 560,00+3,000+0,54% |
CEPUm Central Puerto | 2.191,00+27,00+1,25% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.775,00+25,000+1,43% |
YPFDm Ypf sociedad | 8.065,00+55,00+0,69% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 201,00-2,000-0,99% |
MIRGm Mirgor | 1.760,00+30,00+1,73% |