| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 34,34 | 34,34 | 36,00 | 34,00 | -4,21% | 6,07M | 34,34-4,21% | 28/10 | |
TXARm Ternium Argentina SA | 722,50 | 722,50 | 758,50 | 717,00 | -3,28% | 1,09M | 722,50-3,28% | 28/10 | |
PAMPm Pampa Energia SA | 4.992,50 | 4.992,50 | 5.045,00 | 4.950,00 | -0,10% | 572,8K | 4.992,50-0,10% | 28/10 | |
GGALm Grupo Financiero Galicia SA Class B | 5.620,00 | 5.620,00 | 5.875,00 | 5.555,00 | -3,68% | 3,83M | 5.620,00-3,68% | 28/10 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.873,00 | 1.873,00 | 1.910,00 | 1.850,00 | -1,11% | 556,48K | 1.873,00-1,11% | 28/10 | |
CECO2m Central Costanera SA | 448,00 | 448,00 | 470,00 | 440,00 | -0,44% | 5,17K | 448,00-0,44% | 28/10 | |
CRESm Cresud SA | 1.634,00 | 1.634,00 | 1.684,00 | 1.604,00 | -2,04% | 106,33K | 1.634,00-2,04% | 28/10 | |
BBARm Banco BBVA Argentina SA | 6.540,00 | 6.540,00 | 6.765,00 | 6.445,00 | -2,97% | 501,68K | 6.540,00-2,97% | 28/10 | |
ALUAm Aluar Aluminio Argentino | 841,50 | 841,50 | 857,00 | 834,00 | -0,77% | 240,76K | 841,50-0,77% | 28/10 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 2.219,00-36,000-1,60% |
TGSU2m TGS AR | 8.400,00-5,000-0,06% |
EDNm Edenor SA | 1.419,00-23,000-1,60% |
CECO2m Central Costanera | 448,00-2,000-0,44% |
CEPUm Central Puerto | 1.873,00-21,00-1,11% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.680,00+5,000+0,30% |
YPFDm Ypf sociedad | 8.185,00+155,00+1,93% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 171,00-2,000-1,16% |
MIRGm Mirgor C | 1.780,00-50,00-2,73% |