| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39,00 | 38,92 | 39,40 | 38,47 | +0,21% | 6,81M | 39,00+0,21% | 21:47:25 | |
TXARm Ternium Argentina SA | 669,00 | 659,00 | 669,50 | 650,00 | +1,52% | 1,51M | 669,00+1,52% | 21:47:38 | |
PAMPm Pampa Energia SA | 5.185,00 | 5.150,00 | 5.275,00 | 5.155,00 | +0,68% | 885,08K | 5.185,00+0,68% | 21:42:19 | |
GGALm Grupo Financiero Galicia SA Class B | 5.985,00 | 5.970,00 | 6.095,00 | 5.915,00 | +0,25% | 2,68M | 5.985,00+0,25% | 21:48:18 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.040,00 | 2.016,00 | 2.088,00 | 2.017,00 | +1,19% | 565,18K | 2.040,00+1,19% | 21:47:37 | |
CECO2m Central Costanera SA | 489,00 | 482,00 | 495,00 | 477,00 | +1,45% | 123K | 489,00+1,45% | 21:15:59 | |
CRESm Cresud SA | 1.861,00 | 1.873,00 | 1.903,00 | 1.853,00 | -0,64% | 171,29K | 1.861,00-0,64% | 21:32:02 | |
BBARm Banco BBVA Argentina SA | 6.870,00 | 6.975,00 | 7.075,00 | 6.770,00 | -1,51% | 292,94K | 6.870,00-1,51% | 21:48:16 | |
ALUAm Aluar Aluminio Argentino | 816,00 | 808,00 | 818,00 | 800,00 | +0,99% | 423,55K | 816,00+0,99% | 21:41:38 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 2.762,50+20,000+0,73% |
TGSU2m TGS AR | 8.540,00+65,000+0,77% |
EDNm Edenor SA | 1.621,00-14,000-0,86% |
CECO2m Central Costanera | 489,00+7,000+1,45% |
CEPUm Central Puerto | 2.040,00+24,00+1,19% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.680,00-20,000-1,18% |
YPFDm Ypf sociedad | 8.040,00+60,00+0,75% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 169,00-5,000-2,87% |
MIRGm Mirgor C | 1.800,00-35,00-1,91% |