| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,54 | 44,03 | 43,98 | 42,91 | -1,11% | 3,09M | 43,54-1,11% | 18:29:14 | |
TXARm Ternium Argentina SA | 658,00 | 659,50 | 660,00 | 652,50 | -0,23% | 196,11K | 658,00-0,23% | 18:28:47 | |
PAMPm Pampa Energia SA | 5.495,00 | 5.555,00 | 5.520,00 | 5.440,00 | -1,08% | 336,55K | 5.495,00-1,08% | 18:21:56 | |
GGALm Gp fin galicia | 7.970,00 | 7.881,699 | 8.020,00 | 7.850,00 | +1,12% | 409,8K | 7.970,00+1,12% | 18:28:45 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.367,00 | 2.396,00 | 2.383,00 | 2.356,00 | -1,21% | 80K | 2.367,00-1,21% | 18:29:32 | |
CECO2m Central Costanera SA | 540,00 | 538,00 | 540,00 | 528,00 | +0,37% | 7,97K | 540,00+0,37% | 18:12:56 | |
CRESm Cresud SA | 1.768,00 | 1.766,00 | 1.780,00 | 1.749,00 | +0,11% | 23,07K | 1.768,00+0,11% | 18:20:48 | |
BBARm Banco BBVA Argentina SA | 10.100,00 | 9.927,46 | 10.100,00 | 9.855,00 | +1,74% | 90,19K | 10.100,00+1,74% | 18:29:46 | |
ALUAm Aluar Aluminio Argentino | 973,50 | 977,50 | 974,50 | 962,00 | -0,41% | 127,01K | 973,50-0,41% | 18:26:55 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.560,00+55,000+1,57% |
TGSU2m Tran Gas Del Sur | 9.990,00-60,000-0,60% |
EDNm Edenor SA | 2.105,00-16,000-0,75% |
CECO2m Central Costanera | 540,00+2,000+0,37% |
CEPUm Central Puerto | 2.367,00-29,00-1,21% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.860,00+15,000+0,81% |
YPFDm Ypf sociedad | 8.175,00-115,00-1,39% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUm Celulosa Argentina | 252,00+1,500+0,60% |
MIRGm Mirgor | 16.100,00-250,00-1,53% |