Ost. | Max. | Min. | Potencjał wzrostu | Czas | |||
---|---|---|---|---|---|---|---|
15,96 | 16,10 | 15,82 | +0,11% | 7,69M | xx.xx | ||
13,34 | 13,43 | 13,23 | -0,60% | 11,02M | xx.xx | ||
72,62 | 73,94 | 72,52 | -0,79% | 993,82K | xx.xx | ||
62,33 | 62,92 | 61,96 | +0,47% | 3,84M | xx.xx | ||
7,45 | 7,55 | 7,44 | -0,80% | 213,6K | xx.xx | ||
1,11 | 1,13 | 1,11 | -0,54% | 121,05K | xx.xx | ||
39,08 | 39,68 | 38,80 | -0,81% | 46,6K | xx.xx | ||
161,50 | 163,90 | 161,00 | -0,68% | 24,8K | xx.xx | ||
44,58 | 45,00 | 44,48 | -0,22% | 78,96K | xx.xx | ||
10,36 | 10,60 | 10,27 | -1,89% | 282,98K | xx.xx | ||
56,35 | 57,40 | 56,35 | -0,44% | 73,06K | xx.xx | ||
65,90 | 66,24 | 65,60 | -0,06% | 468,88K | xx.xx | ||
32,87 | 33,06 | 32,32 | -0,09% | 277,61K | xx.xx | ||
14,94 | 14,94 | 14,50 | +0,13% | 9,38K | xx.xx | ||
29,05 | 29,80 | 28,95 | -1,36% | 24,22K | xx.xx | ||
66,65 | 67,35 | 66,40 | -0,52% | 77,67K | xx.xx | ||
138,70 | 138,85 | 137,30 | +0,91% | 194,22K | xx.xx | ||
27,59 | 27,96 | 27,56 | -0,83% | 1,98M | xx.xx | ||
22,50 | 22,60 | 22,30 | +1,12% | 121,18K | xx.xx | ||
0,0584 | 0,0600 | 0,0584 | -2,67% | 9,22K | xx.xx | ||
14,45 | 14,55 | 14,20 | -1,03% | 1,08K | xx.xx | ||
54,12 | 55,22 | 54,10 | -1,89% | 1,58M | xx.xx | ||
42,68 | 42,78 | 42,38 | +0,52% | 352,68K | xx.xx | ||
24,14 | 24,36 | 23,96 | +0,67% | 101,92K | xx.xx | ||
14,03 | 14,36 | 13,97 | -1,89% | 424,58K | xx.xx | ||
56,65 | 57,00 | 56,20 | -0,26% | 49,15K | xx.xx | ||
45,10 | 45,80 | 45,10 | -0,88% | 1,33K | xx.xx | ||
5,90 | 6,02 | 5,89 | -2,32% | 6,65K | xx.xx | ||
3,14 | 3,20 | 3,14 | 0,00% | 1,54K | xx.xx | ||
440,0 | 448,0 | 436,0 | -2,44% | 242 | xx.xx | ||
111,40 | 111,60 | 110,40 | +0,72% | 6,31K | xx.xx | ||
74,50 | 74,50 | 74,50 | 0,00% | 7 | xx.xx | ||
250,00 | 253,00 | 250,00 | -0,40% | 1,04K | xx.xx | ||
7,45 | 7,55 | 7,45 | -0,93% | 987 | xx.xx | ||
2,405 | 2,415 | 2,400 | -0,21% | 37,97K | xx.xx | ||
2,120 | 2,120 | 2,050 | +5,74% | 79,13K | xx.xx | ||
87,45 | 89,40 | 87,45 | -1,63% | 70,81K | xx.xx | ||
15,37 | 15,47 | 15,27 | +0,33% | 19,53K | xx.xx | ||
7,30 | 7,50 | 7,30 | -0,55% | 12,27K | xx.xx | ||
680,00 | 680,00 | 680,00 | +0,74% | 22 | xx.xx | ||
1,360 | 1,360 | 1,360 | 0,00% | 0 | xx.xx | ||
44,05 | 44,20 | 43,60 | +0,69% | 22,45K | xx.xx | ||
3,86 | 4,16 | 3,82 | 0,00% | 0 | xx.xx | ||
23,34 | 23,52 | 23,28 | 0,00% | 57,95K | xx.xx | ||
17,18 | 17,20 | 16,92 | 0,00% | 8,78K | xx.xx | ||
11,98 | 12,32 | 11,72 | -0,99% | 29,74K | xx.xx | ||
29,90 | 30,20 | 29,90 | 0,00% | 348 | xx.xx | ||
24,80 | 25,10 | 24,20 | -1,20% | 8,54K | xx.xx | ||
31,00 | 31,00 | 31,00 | 0,00% | 5 | xx.xx | ||
41,20 | 41,20 | 40,40 | +0,98% | 1,32K | xx.xx | ||
43,50 | 43,75 | 43,25 | +0,58% | 44,33K | xx.xx | ||
0,7650 | 0,7650 | 0,7650 | 0,00% | 1,1K | xx.xx | ||
34,05 | 34,30 | 33,55 | -0,29% | 21,08K | xx.xx | ||
43,50 | 43,50 | 43,00 | +1,99% | 103 | xx.xx | ||
9.630,0 | 9.930,0 | 9.570,0 | -3,12% | 735 | xx.xx | ||
57,00 | 57,00 | 57,00 | -1,72% | 2 | xx.xx | ||
80,40 | 81,35 | 79,85 | +1,00% | 31,01K | xx.xx | ||
79,10 | 79,10 | 77,60 | +1,15% | 27,48K | xx.xx | ||
0,0140 | 0,0142 | 0,0122 | +7,69% | 3,67M | xx.xx | ||
5,90 | 5,98 | 5,90 | -0,34% | 8,63K | xx.xx | ||
5,70 | 5,70 | 5,60 | -0,87% | 625 | xx.xx | ||
4,45 | 4,46 | 4,44 | -0,67% | 8,78K | xx.xx | ||
18,22 | 18,22 | 17,72 | +1,79% | 65,05K | xx.xx | ||
12,42 | 12,62 | 12,42 | -1,58% | 25,61K | xx.xx | ||
62,00 | 63,10 | 61,60 | -1,59% | 11,11K | xx.xx | ||
10,65 | 10,65 | 10,65 | +0,47% | 46 | xx.xx | ||
310,00 | 320,00 | 310,00 | 0,00% | 0 | xx.xx | ||
55,00 | 55,80 | 55,00 | -1,08% | 1,53K | xx.xx | ||
110,00 | 112,50 | 110,00 | -0,90% | 1,26K | xx.xx | ||
213,20 | 215,80 | 213,20 | -0,47% | 35,2K | xx.xx | ||
525,00 | 530,00 | 525,00 | 0,00% | 15 | xx.xx | ||
194,00 | 202,00 | 194,00 | -3,96% | 37 | xx.xx | ||
27,50 | 27,50 | 27,50 | +0,37% | 220 | xx.xx | ||
1,3500 | 1,3500 | 1,3500 | 0,00% | 0 | xx.xx | ||
13,20 | 13,24 | 13,06 | +0,30% | 56,41K | xx.xx | ||
0,0300 | 0,0300 | 0,0290 | +1,69% | 28,77K | xx.xx | ||
72,60 | 75,60 | 71,20 | -3,20% | 400 | xx.xx | ||
23,65 | 23,85 | 23,55 | -1,05% | 30,56K | xx.xx | ||
36,20 | 36,20 | 36,20 | +0,56% | 23 | xx.xx | ||
5,700 | 5,700 | 5,700 | +1,79% | 1 | xx.xx | ||
0,0001 | 0,0001 | 0,0001 | 0,00% | 23,02M | xx.xx | ||
104,20 | 105,20 | 103,60 | +0,58% | 10,15K | xx.xx | ||
30,80 | 31,00 | 30,75 | -0,81% | 3,7K | xx.xx | ||
104,00 | 106,00 | 102,00 | +1,17% | 16,74K | xx.xx | ||
37,80 | 37,80 | 37,50 | +0,80% | 26 | xx.xx | ||
25,30 | 25,40 | 25,14 | -0,24% | 273,88K | xx.xx | ||
45,30 | 46,20 | 45,30 | -1,95% | 3,28K | xx.xx | ||
198,10 | 200,60 | 197,10 | +0,81% | 51,2K | xx.xx | ||
5,73 | 5,76 | 5,73 | 0,00% | 2,2K | xx.xx | ||
3,03 | 3,09 | 3,03 | -1,94% | 152,98K | xx.xx | ||
0,28 | 0,29 | 0,28 | 0,00% | 3K | xx.xx | ||
10,15 | 10,25 | 10,10 | +0,50% | 1,91K | xx.xx | ||
86,50 | 89,10 | 85,90 | -2,43% | 249,11K | xx.xx | ||
15,25 | 15,60 | 15,10 | +0,99% | 12,7K | xx.xx | ||
8,11 | 8,33 | 8,10 | -2,52% | 145,49K | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 38 | xx.xx | ||
408,60 | 419,30 | 400,20 | -1,87% | 89,65K | xx.xx | ||
0,0174 | 0,0184 | 0,0174 | -3,33% | 393,3K | xx.xx | ||
0,29 | 0,29 | 0,29 | 0,00% | 0 | xx.xx | ||
11,38 | 11,46 | 11,36 | -0,35% | 26,06K | xx.xx | ||
0,22 | 0,22 | 0,22 | 0,00% | 0 | xx.xx | ||
29,95 | 30,50 | 29,75 | +0,67% | 46,06K | xx.xx | ||
9,350 | 9,820 | 9,350 | -4,69% | 3,74K | xx.xx | ||
2,58 | 2,59 | 2,54 | -0,19% | 114,02K | xx.xx | ||
0,855 | 0,855 | 0,855 | 0,00% | 430 | xx.xx | ||
36,05 | 37,25 | 36,05 | -3,61% | 82,19K | xx.xx | ||
1,40 | 1,48 | 1,37 | +0,72% | 9,82K | xx.xx | ||
29,10 | 29,50 | 29,10 | -1,19% | 4,13K | xx.xx | ||
11,70 | 11,90 | 11,70 | 0,00% | 0 | xx.xx | ||
6,50 | 6,78 | 6,50 | -1,22% | 23,23K | xx.xx | ||
2,77 | 2,78 | 2,65 | -1,07% | 6,92K | xx.xx | ||
13,90 | 14,05 | 13,90 | -1,42% | 472 | xx.xx | ||
18,30 | 18,60 | 18,30 | 0,00% | 186 | xx.xx | ||
2,71 | 2,78 | 2,70 | 0,00% | 11K | xx.xx | ||
16,76 | 17,30 | 16,56 | -2,33% | 437,31K | xx.xx | ||
4,98 | 4,99 | 4,87 | +1,63% | 21,8K | xx.xx | ||
270,00 | 270,00 | 270,00 | 0,00% | 0 | xx.xx | ||
162,20 | 169,40 | 162,20 | -2,76% | 8,14K | xx.xx | ||
83,57 | 86,97 | 83,17 | -3,43% | 151,42K | xx.xx |