Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15,45 | 15,42 | 15,52 | 15,35 | +0,19% | 62,15M | 15,45+0,19% | 15/11 | |
WALMEX Wal Mart de Mexico SAB de CV | 55,02 | 55,04 | 55,44 | 54,81 | -0,04% | 14,51M | 55,02-0,04% | 15/11 | |
GMEXICOB Gmexico | 101,44 | 102,37 | 104,50 | 101,02 | -0,91% | 2,45M | 101,44-0,91% | 15/11 | |
GFNORTEO Financiero Banorte | 140,23 | 143,78 | 144,69 | 139,97 | -2,47% | 4,49M | 140,23-2,47% | 15/11 | |
FEMSAUBD Fomento Economico Mexicano UBD | 183,79 | 186,30 | 187,19 | 183,17 | -1,35% | 749,03K | 183,79-1,35% | 15/11 | |
KIMBERA Kimberly-Clark de Mexico A | 28,30 | 28,16 | 28,44 | 28,10 | +0,50% | 2,19M | 28,30+0,50% | 15/11 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19,82 | 19,82 | 19,97 | 19,53 | +0,66% | 356,61K | 19,82+0,66% | 26/02 | |
GFINBURO Grupo Financiero Inbursa | 44,57 | 44,21 | 44,92 | 43,90 | +0,81% | 574,77K | 44,57+0,81% | 15/11 | |
GENTERA Gentera SAB de CV | 26,33 | 26,02 | 26,49 | 25,27 | +1,19% | 1,39M | 26,33+1,19% | 15/11 | |
AC Arca Continental | 169,92 | 167,67 | 170,98 | 166,50 | +1,34% | 1,42M | 169,92+1,34% | 15/11 |
Nazwa | Cena |
---|---|
GCARSOA1 Grupo Carso A1 | 117,46+1,010+0,87% |
GMEXICOB Gmexico | 101,44-0,930-0,91% |
ASURB Asur B | 531,15-6,68-1,24% |
PEOLES Penoles | 304,94+23,10+8,20% |
GENTERA Gentera SAB de CV | 26,33+0,310+1,19% |
Nazwa | Cena |
---|---|
KIMBERA Kimberly-Clark de Mexico A | 28,30+0,140+0,50% |
GFINBURO Grupo Financiero Inbursa | 44,57+0,360+0,81% |
BSMXB Santander Mexico B | 19,82+0,130+0,66% |
GAPB Grupo Aeroportuario del Pacifico B | 370,33-0,85-0,23% |
FEMSAUBD Fomento Economico Mexicano UBD | 183,79-2,51-1,35% |