| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 23,19 | 22,79 | 23,22 | 22,73 | +1,76% | 46,63M | 23,19+1,76% | 24/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 54,23 | 54,19 | 54,67 | 54,00 | +0,07% | 19,82M | 54,23+0,07% | 24/04 | |
GMEXICOB Gmexico | 199,99 | 196,56 | 211,65 | 196,00 | +1,75% | 4,11M | 199,99+1,75% | 24/04 | |
GFNORTEO Financiero Banorte | 194,62 | 193,37 | 197,44 | 193,33 | +0,65% | 3,74M | 194,62+0,65% | 24/04 | |
FEMSAUBD Fomento Economico Mexicano UBD | 197,75 | 197,55 | 199,50 | 197,34 | +0,10% | 1,08M | 197,75+0,10% | 24/04 | |
KIMBERA Kimberly-Clark de Mexico A | 41,59 | 41,47 | 41,85 | 41,27 | +0,29% | 3,24M | 41,59+0,29% | 24/04 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19,82 | 19,82 | 19,97 | 19,53 | +0,66% | 356,61K | 19,82+0,66% | 26/02 | |
GFINBURO Grupo Financiero Inbursa | 45,07 | 44,79 | 45,44 | 44,64 | +0,63% | 1,83M | 45,07+0,63% | 24/04 | |
GENTERA Gentera SAB de CV | 47,04 | 47,29 | 48,80 | 46,76 | -0,53% | 4,3M | 47,04-0,53% | 24/04 | |
AC Arca Continental | 218,48 | 213,04 | 218,90 | 212,36 | +2,55% | 1,64M | 218,48+2,55% | 24/04 |
| Nazwa | Cena |
|---|---|
GCARSOA1 Grupo Carso A1 | 146,00+1,780+1,23% |
GMEXICOB Gmexico | 199,99+3,430+1,75% |
ASURB Asur B | 554,05+7,00+1,28% |
PEOLES Penoles | 967,29+17,83+1,88% |
GENTERA Gentera SAB de CV | 47,04-0,250-0,53% |
| Nazwa | Cena |
|---|---|
KIMBERA Kimberly-Clark de Mexico A | 41,59+0,120+0,29% |
GFINBURO Grupo Financiero Inbursa | 45,07+0,280+0,63% |
BSMXB Santander Mexico B | 19,82+0,130+0,66% |
GAPB Grupo Aeroportuario del Pacifico B | 466,52+9,37+2,05% |
FEMSAUBD Fomento Economico Mexicano UBD | 197,75+0,20+0,10% |