Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 313,75 | 315,00 | 304,75 | +7,50 | +2,45% | 568,11K | 13:12:33 | ||
Agesa Hayat ve Emeklilik AS | 81,20 | 83,20 | 81,20 | -1,05 | -1,28% | 249,71K | 13:12:43 | ||
AK Sigorta | 7,400 | 7,630 | 7,350 | -0,050 | -0,67% | 30,01M | 13:12:31 | ||
Akbank TAS | 59,85 | 60,85 | 59,55 | -0,45 | -0,75% | 39,95M | 13:12:48 | ||
Akcansa | 144,10 | 144,80 | 141,40 | +1,60 | +1,12% | 454,42K | 13:12:38 | ||
Akenerji | 24,300 | 24,500 | 20,180 | +1,880 | +8,39% | 19,24M | 13:12:34 | ||
Akfen GYO | 2,260 | 2,280 | 2,230 | +0,030 | +1,35% | 78,79M | 13:12:50 | ||
Akis GYO | 16,300 | 16,340 | 16,100 | +0,230 | +1,43% | 3,55M | 13:12:35 | ||
Aksa Akrilik | 103,50 | 104,20 | 100,80 | +2,80 | +2,78% | 866,95K | 13:12:32 | ||
Aksa Enerji Uretim | 38,420 | 38,580 | 37,420 | +1,160 | +3,11% | 4,76M | 13:12:40 | ||
Albaraka Turk | 4,740 | 4,810 | 4,720 | -0,060 | -1,25% | 13,06M | 13:12:40 | ||
Anadolu Efes Malt | 178,10 | 180,60 | 175,60 | +1,70 | +0,96% | 1,52M | 13:12:43 | ||
Anadolu Hayat | 54,70 | 56,45 | 54,10 | -0,80 | -1,44% | 547,80K | 13:12:09 | ||
Anadolu Sigorta | 87,050 | 89,600 | 86,850 | -1,350 | -1,53% | 1,03M | 13:12:34 | ||
Arcelik AS | 168,00 | 168,60 | 161,50 | +5,90 | +3,64% | 3,51M | 13:12:49 | ||
Aselsan | 58,60 | 58,80 | 58,20 | +0,30 | +0,51% | 14,77M | 13:12:38 | ||
Aydem Yenilenebilir Enerji AS | 28,82 | 29,34 | 28,52 | +0,14 | +0,49% | 1,62M | 13:12:21 | ||
Aygaz AS | 182,60 | 182,90 | 179,80 | +0,80 | +0,44% | 262,83K | 13:12:40 | ||
BIM Magazalar | 373,75 | 375,25 | 366,75 | +5,75 | +1,56% | 2,01M | 13:12:41 | ||
Bizim | 39,04 | 39,20 | 38,56 | +0,48 | +1,24% | 295,37K | 13:11:35 | ||
Brisa Bridgestone | 122,00 | 123,40 | 120,50 | +1,60 | +1,33% | 251,52K | 13:12:37 | ||
Cimsa | 32,16 | 32,36 | 31,98 | +0,18 | +0,56% | 3,78M | 13:12:50 | ||
Coca Cola Icecek | 681,50 | 684,00 | 669,00 | +10,50 | +1,56% | 249,06K | 13:12:10 | ||
DO & CO | 4.932,50 | 4.982,50 | 4.867,50 | +85,00 | +1,75% | 5,27K | 13:12:08 | ||
Dogan Holding | 13,920 | 14,040 | 13,760 | +0,190 | +1,38% | 32,12M | 13:12:35 | ||
Dogus Otomotiv | 314,75 | 318,50 | 307,00 | +7,25 | +2,36% | 2,71M | 13:12:38 | ||
Enerjisa Enerji | 64,45 | 64,85 | 63,15 | +1,00 | +1,58% | 2,32M | 13:12:48 | ||
ENKA | 36,980 | 37,160 | 36,720 | +0,820 | +2,27% | 16,07M | 13:12:36 | ||
Erdemir | 41,900 | 42,100 | 41,600 | +0,200 | +0,48% | 34,40M | 13:12:46 | ||
Esenboga Elektrik | 22,62 | 23,44 | 21,60 | +1,22 | +5,70% | 8,34M | 13:12:45 | ||
Ford Otosan | 1.106,00 | 1.112,00 | 1.099,00 | +1,00 | +0,09% | 407,64K | 13:12:36 | ||
Galata Wind Enerji Anonim Sirket | 28,10 | 28,72 | 27,40 | +1,60 | +6,04% | 10,24M | 13:12:49 | ||
Garanti Bank | 79,70 | 80,70 | 78,85 | 0,00 | 0,00% | 8,73M | 13:12:42 | ||
Global Yatirim | 14,300 | 14,400 | 14,160 | +0,060 | +0,42% | 6,30M | 13:12:31 | ||
Is Finansal Kiralama | 12,060 | 12,210 | 11,970 | +0,020 | +0,17% | 6,47M | 13:12:37 | ||
Is Yatirim Menkul Degerler | 34,620 | 34,820 | 34,100 | +0,440 | +1,29% | 4,12M | 13:12:36 | ||
Iskenderun | 35,020 | 35,140 | 34,760 | +0,100 | +0,29% | 1,60M | 13:12:38 | ||
Kardemir A | 20,140 | 20,240 | 19,800 | +0,080 | +0,40% | 1,04M | 13:12:28 | ||
Kardemir B | 19,170 | 19,240 | 19,000 | +0,140 | +0,74% | 787,11K | 13:11:27 | ||
Kardemir D | 25,640 | 25,800 | 25,260 | +0,380 | +1,50% | 31,57M | 13:12:41 | ||
Kerevitas | 13,80 | 14,05 | 13,69 | 0,00 | 0,00% | 1,43M | 13:11:37 | ||
Kimteks Poliuretan Sanayi ve | 67,50 | 68,15 | 66,90 | +0,60 | +0,90% | 682,96K | 13:12:49 | ||
Koc Holding | 216,10 | 217,50 | 212,00 | +4,10 | +1,93% | 8,07M | 13:12:38 | ||
Kontrolmatik Teknoloji | 235,70 | 237,10 | 233,60 | +2,30 | +0,99% | 1,53M | 13:12:52 | ||
Kordsa Global | 94,85 | 95,20 | 94,15 | -0,10 | -0,11% | 370,34K | 13:12:39 | ||
Logo Yazilim | 92,900 | 95,000 | 92,000 | -2,600 | -2,72% | 451,09K | 13:12:23 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23,10 | 23,10 | 21,58 | +2,10 | +10,00% | 7,13M | 13:12:52 | ||
Mavi Giyim Sanayi | 87,80 | 88,15 | 85,50 | +1,15 | +1,33% | 1,82M | 13:12:52 | ||
Migros | 437,00 | 438,75 | 430,00 | +9,00 | +2,10% | 1,18M | 13:12:50 | ||
MLP Saglik | 223,50 | 225,70 | 219,10 | +3,50 | +1,59% | 404,67K | 13:12:29 | ||
Naturel Enerji | 60,15 | 60,70 | 57,15 | +4,95 | +8,97% | 5,22M | 13:12:51 | ||
Otokar | 491,75 | 495,00 | 485,50 | +4,25 | +0,87% | 126,95K | 13:12:26 | ||
Pegasus Hava Tasimaciligi | 965,000 | 983,000 | 953,000 | -3,000 | -0,31% | 2,05M | 13:12:40 | ||
Petkim | 20,540 | 20,620 | 20,320 | +0,280 | +1,38% | 36,23M | 13:12:34 | ||
Qua Granite Hayal | 4,10 | 4,14 | 4,06 | +0,04 | +0,99% | 12,50M | 13:12:49 | ||
Sabanci Holding | 89,55 | 89,80 | 87,85 | +1,35 | +1,53% | 12,39M | 13:12:50 | ||
SASA Polyester | 40,500 | 40,700 | 40,200 | +0,360 | +0,90% | 13,31M | 13:12:23 | ||
Sekerbank | 4,820 | 4,870 | 4,770 | -0,030 | -0,62% | 41,72M | 13:12:45 | ||
Sisecam | 49,040 | 49,220 | 48,700 | +0,220 | +0,45% | 11,27M | 13:12:35 | ||
Sok Marketler | 57,25 | 57,60 | 56,05 | +1,45 | +2,60% | 8,64M | 13:12:43 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,71 | 17,75 | 16,88 | +0,18 | +1,03% | 277,87K | 13:12:38 | ||
Tat Gida Sanayi | 27,920 | 28,100 | 27,200 | +0,580 | +2,12% | 1,16M | 13:12:44 | ||
TAV Havalimanlar | 200,70 | 201,90 | 198,50 | +1,60 | +0,80% | 1,22M | 13:12:37 | ||
Tekfen Holding | 46,80 | 46,94 | 46,14 | +0,70 | +1,52% | 5,18M | 13:12:45 | ||
THY | 309,75 | 312,00 | 309,25 | 0,00 | 0,00% | 18,60M | 13:12:51 | ||
Tofas | 270,00 | 272,00 | 268,00 | +0,25 | +0,09% | 2,35M | 13:12:19 | ||
TSKB | 10,070 | 10,370 | 10,040 | -0,180 | -1,76% | 19,97M | 13:12:47 | ||
Tupras Turkiye | 191,10 | 192,10 | 187,90 | +3,30 | +1,76% | 10,37M | 13:12:52 | ||
Turk Telekom | 39,88 | 40,46 | 39,44 | -0,06 | -0,15% | 12,40M | 13:12:44 | ||
Turk Traktor | 909,50 | 915,00 | 905,00 | 0,00 | 0,00% | 165,21K | 13:12:44 | ||
Turkcell Iletisim Hizmetleri AS | 78,55 | 79,60 | 78,15 | +0,25 | +0,32% | 8,19M | 13:12:42 | ||
Turkiye Halk Bk | 15,95 | 16,45 | 15,87 | -0,29 | -1,79% | 66,75M | 13:12:46 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 630.000,00 | 634.000,00 | 630.000,00 | 0,00 | 0,00% | 12,00 | 12:55:11 | ||
Turkiye Is Bankasi C | 12,950 | 13,060 | 12,900 | -0,030 | -0,23% | 201,81M | 13:12:30 | ||
Ulker Biskuvi | 109,80 | 110,10 | 108,30 | +0,30 | +0,27% | 2,20M | 13:12:37 | ||
Vakif Bankasi | 18,500 | 18,920 | 18,300 | -0,090 | -0,48% | 61,01M | 13:12:37 | ||
Vestel | 86,300 | 86,900 | 86,100 | 0,000 | 0,00% | 3,11M | 13:12:38 | ||
Vestel Beyaz | 21,740 | 21,960 | 21,620 | +0,180 | +0,83% | 3,05M | 13:12:38 | ||
Yapi ve Kredi Bankasi | 31,080 | 31,380 | 30,880 | -0,100 | -0,32% | 41,43M | 13:12:30 | ||
Zorlu Enerji | 6,630 | 6,830 | 6,330 | +0,330 | +5,24% | 439,81M | 13:12:43 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji