Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 169,100 | 172,000 | 161,600 | +7,300 | +4,51% | 341,81K | 26/04 | ||
Altinyag | 7,630 | 7,780 | 7,580 | -0,080 | -1,04% | 2,32M | 26/04 | ||
Anatolia Tanı ve Biyoteknoloji | 13,99 | 14,24 | 13,98 | -0,17 | -1,20% | 1,53M | 26/04 | ||
Bayrak | 64,15 | 64,75 | 60,70 | +3,15 | +5,16% | 5,31M | 26/04 | ||
Berkosan | 45,000 | 46,340 | 44,180 | -1,280 | -2,77% | 750,99K | 26/04 | ||
Bosch Fren | 1.010,00 | 1.017,00 | 1.002,00 | -2,00 | -0,20% | 89,36K | 26/04 | ||
Burcelik | 292,000 | 298,750 | 276,250 | +7,750 | +2,73% | 1,02M | 26/04 | ||
Burcelik Vana | 176,500 | 192,000 | 176,500 | -12,200 | -6,47% | 590,99K | 26/04 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,61 | 20,94 | 19,46 | -1,33 | -6,35% | 3,05M | 26/04 | ||
Dogusan Boru | 21,900 | 23,300 | 21,860 | -0,480 | -2,14% | 1,06M | 26/04 | ||
EMEK Elektirik | 15,190 | 15,300 | 14,830 | +0,130 | +0,86% | 4,54M | 26/04 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26,86 | 28,86 | 26,30 | -0,78 | -2,82% | 4,18M | 26/04 | ||
ERSU | 47,500 | 48,300 | 45,660 | +1,760 | +3,85% | 819,30K | 26/04 | ||
Fade Gida | 18,40 | 18,75 | 18,26 | -0,18 | -0,97% | 1,19M | 26/04 | ||
Federal Mogul | 341,50 | 347,50 | 330,00 | +8,75 | +2,63% | 166,09K | 26/04 | ||
Formet Celik Kapi | 2,83 | 2,92 | 2,83 | -0,01 | -0,35% | 29,52M | 26/04 | ||
Frigo Pak | 7,980 | 8,040 | 7,860 | +0,070 | +0,88% | 2,00M | 26/04 | ||
Gediz Ambalaj | 29,00 | 29,10 | 28,10 | +0,16 | +0,55% | 717,46K | 26/04 | ||
Hidropar Hareket Kontrol | 23,62 | 24,60 | 22,40 | +0,74 | +3,23% | 4,60M | 26/04 | ||
Iz Yatirim Holding | 59,950 | 62,400 | 59,550 | -3,200 | -5,07% | 415,59K | 26/04 | ||
Izmir Firca | 21,32 | 21,50 | 19,60 | +0,72 | +3,50% | 7,78M | 26/04 | ||
Luks Kadife | 127,800 | 127,800 | 118,500 | +11,600 | +9,98% | 1,18M | 26/04 | ||
Makim Makina Teknolojileri Sanayi | 27,50 | 28,32 | 27,20 | +0,12 | +0,44% | 638,79K | 26/04 | ||
Merko Gida | 15,020 | 15,390 | 14,530 | +0,090 | +0,60% | 2,22M | 26/04 | ||
MTE | 6,800 | 6,870 | 6,760 | +0,030 | +0,44% | 2,99M | 26/04 | ||
Nigbas Nigde Beton San ve Tic | 21,800 | 22,180 | 21,240 | +0,200 | +0,93% | 1,16M | 26/04 | ||
Oncosem Onkolojik Sistemler Sanayi | 173,90 | 178,50 | 170,00 | -3,10 | -1,75% | 336,21K | 26/04 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,26 | 12,49 | 12,12 | -0,14 | -1,13% | 1,98M | 26/04 | ||
Oylum Sinai Yatirimlar | 10,890 | 11,160 | 10,500 | -0,110 | -1,00% | 1,75M | 26/04 | ||
Ozerden Plastik | 60,050 | 65,750 | 57,550 | +0,250 | +0,42% | 392,65K | 26/04 | ||
Park Elektrik | 25,100 | 26,940 | 24,920 | -1,880 | -6,97% | 4,22M | 26/04 | ||
Politeknik Metal | 20.050,00 | 20.637,50 | 20.020,00 | -450,00 | -2,20% | 1,48K | 26/04 | ||
Prizma Pres | 46,240 | 46,680 | 43,900 | +1,660 | +3,72% | 1,07M | 26/04 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34,94 | 35,68 | 33,74 | -0,44 | -1,24% | 949,34K | 26/04 | ||
Rodrigo | 101,000 | 103,500 | 98,000 | -1,000 | -0,98% | 118,79K | 26/04 | ||
RTA | 12,91 | 13,02 | 12,80 | +0,01 | +0,08% | 2,40M | 26/04 | ||
Safkar Ege Sogutmacilik | 40,86 | 41,24 | 39,98 | -0,14 | -0,34% | 670,99K | 26/04 | ||
Sanifoam | 61,950 | 63,950 | 61,250 | -1,200 | -1,90% | 316,05K | 26/04 | ||
Saray | 50,450 | 50,900 | 48,260 | +0,470 | +0,94% | 498,60K | 26/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 81,750 | 83,350 | 81,200 | -0,300 | -0,37% | 1,58M | 26/04 | ||
Selcuk Gida | 62,250 | 65,500 | 59,500 | +1,250 | +2,05% | 930,49K | 26/04 | ||
Seyitler Kimya | 8,800 | 9,390 | 8,600 | +0,170 | +1,97% | 14,89M | 26/04 | ||
Temapol | 97,10 | 104,00 | 96,90 | -1,85 | -1,87% | 664,57K | 26/04 | ||
Tetamat Gida Yatirimlari AS | 12.200,000 | 12.700,000 | 12.080,000 | -650,000 | -5,06% | 2,14K | 26/04 | ||
Vanet | 23,120 | 23,900 | 22,700 | 0,000 | 0,00% | 1,99M | 26/04 | ||
Yaprak Sut | 452,250 | 452,250 | 405,250 | +41,000 | +9,97% | 683,36K | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji