Ost. | Max. | Min. | Potencjał wzrostu | Czas | |||
---|---|---|---|---|---|---|---|
ACSderived | 38,960 | 39,180 | 38,600 | +0,46% | 319,88K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,650 | 4,700 | 4,550 | +1,75% | 272,69K | aa.aa | |
BBVAderived | 10,035 | 10,045 | 9,928 | +0,10% | 5,72M | aa.aa | |
Bankinterderived | 8,066 | 8,100 | 7,972 | +0,12% | 2,12M | aa.aa | |
Accionaderived | 117,000 | 117,300 | 114,200 | +1,74% | 75,81K | aa.aa | |
Caixabankderived | 5,420 | 5,490 | 5,386 | -0,59% | 6,26M | aa.aa | |
Enagasderived | 13,620 | 13,640 | 13,530 | -0,37% | 779,92K | aa.aa | |
FCCderived | 13,200 | 13,240 | 13,120 | +0,15% | 83,57K | aa.aa | |
Grifolsderived | 9,214 | 9,264 | 9,020 | +1,48% | 877,32K | aa.aa | |
Ferrovialderived | 38,060 | 38,420 | 37,100 | -0,31% | 1,27M | aa.aa | |
Redeia Corporacionderived | 16,290 | 16,400 | 16,230 | -0,49% | 708,52K | aa.aa | |
Inditexderived | 44,960 | 45,030 | 44,470 | +0,36% | 1,06M | aa.aa | |
Repsolderived | 13,020 | 13,290 | 13,010 | -1,03% | 4,03M | aa.aa | |
Iberdroladerived | 12,210 | 12,220 | 12,025 | +0,54% | 5,5M | aa.aa | |
Indraderived | 19,200 | 19,320 | 19,010 | -0,16% | 281,37K | aa.aa | |
Mapfrederived | 2,260 | 2,260 | 2,172 | +3,57% | 5,07M | aa.aa | |
Telefonicaderived | 4,1660 | 4,1660 | 4,1220 | -0,17% | 8,54M | aa.aa | |
Sacyr Vallederived | 3,254 | 3,264 | 3,216 | +1,06% | 1,74M | aa.aa | |
Banco de Sabadellderived | 1,9940 | 2,0150 | 1,9825 | -0,23% | 9,51M | aa.aa | |
Santanderderived | 4,5300 | 4,5650 | 4,5020 | -0,53% | 16,4M | aa.aa | |
Tec. Reunidasderived | 11,960 | 12,300 | 11,960 | -2,92% | 117,35K | aa.aa | |
OHLderived | 0,320 | 0,324 | 0,315 | +0,25% | 751,38K | aa.aa | |
IAGderived | 1,976 | 1,979 | 1,941 | +0,89% | 4,68M | aa.aa | |
Amadeusderived | 60,240 | 61,020 | 59,960 | -0,56% | 572,29K | aa.aa | |
DIAderived | 0,0131 | 0,0131 | 0,0129 | +0,77% | 2,26M | aa.aa | |
Alba SAderived | 49,600 | 49,900 | 49,300 | +0,10% | 6,05K | aa.aa | |
0,347 | 0,347 | 0,343 | +0,58% | 18,59K | aa.aa | ||
Melia Hotels International SAderived | 6,950 | 6,970 | 6,860 | -0,07% | 367,84K | aa.aa | |
ENCE Energia y Celulosa SAderived | 3,116 | 3,180 | 3,102 | -2,75% | 393,59K | aa.aa | |
Construcciones y Auxiliarderived | 35,850 | 36,000 | 35,600 | +0,28% | 13,19K | aa.aa | |
NH Hoteles SAderived | 4,130 | 4,195 | 4,110 | +0,49% | 11,67K | aa.aa | |
Faes Farmaderived | 3,530 | 3,530 | 3,510 | -0,56% | 65,33K | aa.aa | |
Viscofanderived | 59,200 | 60,000 | 58,700 | 0,00% | 23,25K | aa.aa | |
Prosegur SAderived | 1,808 | 1,820 | 1,784 | 0,00% | 76,12K | aa.aa | |
Almirall SAderived | 9,545 | 9,620 | 9,505 | -0,21% | 86,22K | aa.aa | |
20,550 | 20,550 | 20,150 | +1,48% | 57,94K | aa.aa | ||
ArcelorMittalderived | 20,740 | 20,880 | 20,590 | -0,14% | 98,86K | aa.aa | |
0,2100 | 0,2120 | 0,2100 | 0,00% | 348,67K | aa.aa |