Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11,63 | 11,90 | 11,47 | 0,00 | 0,00% | 92,97K | 15:51:52 | ||
Alpha Bank | 1,579 | 1,622 | 1,576 | -0,035 | -2,17% | 7,24M | 15:59:58 | ||
Alumil | 2,720 | 2,790 | 2,710 | -0,030 | -1,09% | 50,86K | 15:51:42 | ||
Athens International Airport | 8,28 | 8,29 | 8,19 | +0,05 | +0,61% | 111,06K | 15:46:19 | ||
Athens Medical | 1,610 | 1,635 | 1,590 | +0,010 | +0,63% | 7,84K | 15:41:23 | ||
Athens Water | 5,86 | 5,94 | 5,85 | -0,08 | -1,35% | 12,73K | 15:47:05 | ||
Austriacard Holdings | 5,87 | 5,89 | 5,78 | +0,05 | +0,86% | 48,01K | 15:52:34 | ||
Autohellas | 11,88 | 11,92 | 11,62 | -0,02 | -0,17% | 4,63K | 15:50:18 | ||
Biokarpet Industrial and Commercial Enterprises | 2,64 | 2,68 | 2,60 | -0,03 | -1,12% | 1,65K | 15:44:10 | ||
BLE Kedros RE Investment | 3,39 | 3,39 | 3,35 | +0,01 | +0,30% | 5,18K | 15:48:33 | ||
BriQ Properties | 1,980 | 1,990 | 1,975 | 0,000 | 0,00% | 29,64K | 15:50:28 | ||
Cars Motorcycles Marine Engine | 2,900 | 2,910 | 2,870 | +0,025 | +0,87% | 7,50K | 15:51:41 | ||
Cenergy Hold | 8,650 | 8,740 | 8,550 | +0,170 | +2,00% | 122,73K | 15:52:49 | ||
Centric Hold | 0,3510 | 0,3650 | 0,3490 | -0,0080 | -2,23% | 32,85K | 15:45:10 | ||
Coca Cola HBC AG | 31,1400 | 31,1900 | 31,0000 | -0,8600 | -2,69% | 11,70K | 15:56:47 | ||
Crete Plastics | 15,70 | 15,80 | 15,60 | +0,30 | +1,95% | 1,62K | 14:24:55 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8,50 | 9,38 | 8,43 | -0,06 | -0,70% | 5,76K | 15:38:54 | ||
EFG Eurobank Ergasias | 2,0345 | 2,0370 | 2,0200 | +0,0145 | +0,72% | 2,79M | 15:59:50 | ||
Ekter | 3,945 | 4,000 | 3,900 | -0,015 | -0,38% | 22,84K | 15:52:52 | ||
Elastron SA | 2,270 | 2,270 | 2,250 | 0,000 | 0,00% | 419,00 | 11:18:51 | ||
Ellaktor | 2,480 | 2,565 | 2,470 | -0,045 | -1,78% | 252,41K | 15:52:33 | ||
Elton S.A. | 1,796 | 1,830 | 1,786 | -0,022 | -1,21% | 4,85K | 15:41:45 | ||
Elvalhalcor Hellenic | 1,882 | 1,926 | 1,880 | -0,030 | -1,57% | 107,11K | 15:50:06 | ||
Epsilon Net | 12,00 | 12,02 | 12,00 | -0,02 | -0,17% | 4,18K | 15:24:05 | ||
Fourlis Hld | 4,03 | 4,05 | 3,98 | +0,03 | +0,63% | 7,40K | 15:52:11 | ||
Gek Terna | 16,70 | 16,70 | 16,40 | +0,24 | +1,46% | 114,70K | 15:51:20 | ||
Gr Sarantis | 11,04 | 11,10 | 10,92 | -0,02 | -0,18% | 44,35K | 15:50:28 | ||
Hellenic Exchanges | 4,93 | 5,04 | 4,92 | -0,07 | -1,30% | 82,46K | 15:52:03 | ||
Hellenic Telec | 13,74 | 13,80 | 13,63 | -0,01 | -0,07% | 303,45K | 15:55:21 | ||
HELLENiQ ENERGY Holdings | 8,32 | 8,36 | 8,26 | +0,02 | +0,18% | 112,35K | 15:51:53 | ||
Holding Company ADMIE | 2,160 | 2,180 | 2,150 | -0,010 | -0,46% | 228,61K | 15:52:19 | ||
Ideal Group | 5,89 | 5,99 | 5,87 | -0,03 | -0,51% | 9,92K | 15:50:16 | ||
Iktinos Hellas | 0,403 | 0,409 | 0,400 | 0,000 | 0,00% | 58,79K | 15:50:25 | ||
Interlife General Insurance Company | 4,8700 | 4,9500 | 4,8500 | -0,0600 | -1,22% | 3,17K | 15:50:57 | ||
Intracom | 3,5800 | 3,6700 | 3,5400 | -0,0900 | -2,45% | 72,08K | 15:52:46 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,180 | 5,240 | 5,140 | +0,060 | +1,17% | 105,24K | 15:49:32 | ||
J. & P. Avax | 1,5100 | 1,5780 | 1,4920 | -0,0240 | -1,56% | 84,77K | 15:51:56 | ||
Jumbo | 26,860 | 27,030 | 26,540 | +0,320 | +1,21% | 121,30K | 15:56:47 | ||
Kri-Kri Milk | 11,10 | 11,20 | 10,90 | +0,10 | +0,91% | 10,95K | 14:47:16 | ||
Lamda Develop | 6,71 | 6,78 | 6,69 | -0,03 | -0,45% | 56,17K | 15:51:55 | ||
Lavipharm SA | 0,9200 | 0,9290 | 0,9060 | -0,0010 | -0,11% | 124,02K | 15:50:21 | ||
Loulis Mills | 2,67 | 2,67 | 2,60 | 0,00 | 0,00% | 11,16K | 29/05 | ||
Motor Oil | 26,90 | 26,97 | 26,79 | +0,04 | +0,15% | 134,78K | 15:59:52 | ||
Mytilineos | 36,52 | 37,88 | 36,41 | -0,22 | -0,60% | 215,87K | 16:00:00 | ||
National Bank of Greece | 8,146 | 8,268 | 8,069 | +0,030 | +0,37% | 1,33M | 15:59:50 | ||
OPAP SA | 14,735 | 15,060 | 14,730 | -0,075 | -0,51% | 405,80K | 15:59:52 | ||
Petros Petropoulos SA | 8,76 | 8,82 | 8,74 | 0,00 | 0,00% | 3,75K | 15:42:18 | ||
Piraeus Bank | 3,63 | 3,67 | 3,60 | -0,01 | -0,27% | 5,11M | 15:59:41 | ||
Piraeus Port | 24,45 | 24,60 | 23,50 | +0,45 | +1,88% | 7,08K | 15:52:59 | ||
Premia AE | 1,1900 | 1,2100 | 1,1900 | -0,0020 | -0,17% | 18,11K | 15:37:52 | ||
Profile Syst | 4,92 | 5,04 | 4,86 | -0,07 | -1,40% | 38,22K | 15:45:13 | ||
Public Power | 11,23 | 11,31 | 11,18 | +0,06 | +0,54% | 200,41K | 15:59:56 | ||
Quest Holdings | 5,31 | 5,37 | 5,24 | -0,01 | -0,19% | 19,15K | 15:51:21 | ||
Space Hellas | 7,30 | 7,32 | 7,16 | +0,16 | +2,24% | 1,45K | 15:47:40 | ||
Techn Olympic | 2,680 | 2,740 | 2,650 | -0,020 | -0,74% | 2,62K | 15:44:43 | ||
Terna Energy | 18,30 | 18,32 | 18,10 | +0,18 | +0,99% | 59,65K | 15:53:04 | ||
Thessaloniki Port Authority | 21,90 | 22,00 | 21,10 | +0,40 | +1,86% | 4,97K | 15:51:51 | ||
Thessaloniki Water and Sewage | 3,13 | 3,15 | 3,10 | +0,02 | +0,64% | 1,25K | 15:30:08 | ||
Thrace Plastic | 4,095 | 4,155 | 4,050 | -0,030 | -0,73% | 25,01K | 15:52:08 | ||
Titan Cement | 30,85 | 31,00 | 30,50 | +0,30 | +0,98% | 20,61K | 15:52:53 | ||
Viohalco BR | 6,09 | 6,15 | 6,01 | +0,07 | +1,16% | 117,48K | 15:52:41 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji