Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 65,06 | 65,53 | 64,30 | -0,06 | -0,09% | 1,77M | 03/05 | ||
Alamos Gold | 15,030 | 15,150 | 14,800 | +0,070 | +0,47% | 1,56M | 03/05 | ||
AngloGold Ashanti ADR | 23,11 | 23,23 | 22,45 | -0,03 | -0,13% | 1,61M | 03/05 | ||
Aya Gold & Silver | 13,780 | 13,810 | 13,250 | +0,380 | +2,84% | 252,84K | 03/05 | ||
Barrick Gold | 16,46 | 16,62 | 16,33 | -0,09 | -0,54% | 15,60M | 03/05 | ||
Buenaventura Mining ADR | 16,880 | 16,925 | 16,450 | +0,170 | +1,02% | 602,43K | 03/05 | ||
Calibre Mining | 1,99 | 2,05 | 1,97 | -0,01 | -0,50% | 1,31M | 03/05 | ||
Capricorn Metals | 4,690 | 4,810 | 4,660 | -0,070 | -1,47% | 1,34M | 08:04:59 | ||
Centamin | 120,80 | 122,00 | 119,47 | -0,70 | -0,58% | 3,76M | 03/05 | ||
Centerra Gold | 8,36 | 8,42 | 8,22 | +0,08 | +0,97% | 716,80K | 03/05 | ||
Coeur Mining | 4,880 | 5,080 | 4,764 | +0,090 | +1,88% | 6,37M | 03/05 | ||
DRDGOLD ADR | 7,82 | 8,01 | 7,75 | -0,06 | -0,76% | 164,43K | 03/05 | ||
Dundee Precious Metals | 10,64 | 10,79 | 10,50 | +0,01 | +0,09% | 581,55K | 03/05 | ||
Eldorado | 14,30 | 14,74 | 14,19 | -0,34 | -2,29% | 1,15M | 03/05 | ||
Endeavour Mining | 28,49 | 28,63 | 27,96 | +0,02 | +0,07% | 340,84K | 03/05 | ||
Evolution Mining | 3,73 | 3,78 | 3,66 | 0,00 | 0,00% | 12,35M | 08:04:59 | ||
First Majestic Silver | 6,70 | 6,93 | 6,61 | -0,02 | -0,30% | 5,13M | 03/05 | ||
Fortuna Silver | 4,595 | 4,770 | 4,560 | -0,085 | -1,82% | 5,36M | 03/05 | ||
Franco-Nevada | 123,24 | 123,30 | 120,31 | +2,33 | +1,93% | 620,73K | 03/05 | ||
Gold Fields ADR | 16,450 | 16,590 | 16,150 | +0,070 | +0,43% | 2,00M | 03/05 | ||
Gold Road Resources Ltd | 1,575 | 1,605 | 1,565 | -0,015 | -0,94% | 3,63M | 08:04:59 | ||
Harmony Gold Mining | 8,570 | 8,625 | 8,310 | +0,100 | +1,18% | 3,66M | 03/05 | ||
Hecla Mining | 4,740 | 4,965 | 4,730 | -0,030 | -0,63% | 8,06M | 03/05 | ||
IAMGold | 3,590 | 3,700 | 3,575 | -0,070 | -1,91% | 4,62M | 03/05 | ||
K92 Mining | 7,30 | 7,40 | 7,21 | -0,01 | -0,14% | 346,25K | 03/05 | ||
Kinross Gold | 6,595 | 6,635 | 6,480 | +0,045 | +0,69% | 11,63M | 03/05 | ||
Newmont Goldcorp | 40,66 | 41,46 | 40,60 | -0,40 | -0,96% | 7,09M | 03/05 | ||
Northern Star Resources | 14,540 | 14,655 | 14,270 | +0,210 | +1,47% | 3,72M | 08:04:59 | ||
OceanaGold | 2,950 | 3,020 | 2,930 | -0,050 | -1,67% | 720,87K | 03/05 | ||
Osisko Gold Ro | 15,44 | 15,72 | 15,40 | -0,16 | -1,03% | 492,53K | 03/05 | ||
Perseus | 2,220 | 2,245 | 2,190 | 0,000 | 0,00% | 2,96M | 08:04:59 | ||
Ramelius Resources | 1,940 | 1,945 | 1,905 | +0,020 | +1,04% | 2,59M | 08:04:59 | ||
Red 5 | 0,430 | 0,430 | 0,418 | +0,005 | +1,18% | 12,88M | 08:04:59 | ||
Regis Resources Ltd | 2,080 | 2,085 | 1,980 | +0,030 | +1,46% | 3,71M | 08:04:59 | ||
Royal Gold | 122,29 | 122,69 | 121,00 | +0,74 | +0,61% | 267,50K | 03/05 | ||
Sandstorm Gold Ltd N | 5,430 | 5,600 | 5,390 | -0,110 | -1,99% | 2,23M | 03/05 | ||
Silver Lake Resources | 1,435 | 1,435 | 1,388 | +0,030 | +2,14% | 2,60M | 08:04:59 | ||
SSR Mining | 5,34 | 5,50 | 5,31 | -0,06 | -1,11% | 1,83M | 03/05 | ||
Torex Gold | 18,99 | 19,43 | 18,79 | -0,23 | -1,20% | 271,33K | 03/05 | ||
Wesdome Gold Mines | 10,05 | 10,32 | 9,95 | -0,20 | -1,95% | 282,07K | 03/05 | ||
West African Resources Ltd | 1,355 | 1,385 | 1,345 | -0,035 | -2,52% | 3,23M | 08:04:59 | ||
Westgold Resources | 2,150 | 2,170 | 2,110 | +0,010 | +0,47% | 1,91M | 08:04:59 | ||
Wheaton Precious Metals | 52,69 | 53,70 | 52,02 | -0,34 | -0,64% | 1,74M | 03/05 | ||
Zhaojin Mining Industry | 13,00 | 13,06 | 12,26 | +0,38 | +3,01% | 16,79M | 09:07:26 | ||
Zijin Mining Group | 17,20 | 17,26 | 16,64 | -0,04 | -0,23% | 35,25M | 09:07:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji