Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44,00 | 44,06 | 43,56 | +0,26 | +0,59% | 82,46K | 18/04 | ||
ABN AMRO | 15,62 | 15,67 | 15,34 | +0,06 | +0,39% | 3,48M | 18/04 | ||
Accsys | 0,652 | 0,667 | 0,650 | -0,018 | -2,69% | 192,29K | 18/04 | ||
Acomo NV | 17,76 | 17,86 | 17,70 | -0,02 | -0,11% | 8,95K | 18/04 | ||
Adux SA | 1,290 | 1,350 | 1,285 | -0,050 | -3,73% | 5,52K | 18/04 | ||
Adyen | 1.442,60 | 1.446,20 | 1.404,00 | +7,80 | +0,54% | 46,80K | 18/04 | ||
Aedifica | 57,75 | 57,90 | 57,35 | +0,40 | +0,70% | 61,96K | 18/04 | ||
Aegon NV | 5,586 | 5,658 | 5,558 | +0,026 | +0,47% | 7,59M | 18/04 | ||
AFC Ajax | 10,40 | 10,40 | 10,20 | 0,00 | 0,00% | 0,94K | 18/04 | ||
Ahold Delhaize | 27,14 | 27,17 | 26,82 | +0,18 | +0,67% | 2,41M | 18/04 | ||
Air France KLM SA | 9,88 | 9,91 | 9,66 | +0,40 | +4,18% | 2,16M | 18/04 | ||
Akzo Nobel | 66,10 | 66,40 | 65,72 | +0,40 | +0,61% | 512,04K | 18/04 | ||
Alfen Beheer | 36,00 | 37,29 | 35,16 | +0,56 | +1,58% | 393,72K | 18/04 | ||
Allfunds Group | 6,67 | 6,70 | 6,55 | +0,12 | +1,83% | 339,62K | 18/04 | ||
Almunda Professionals NV | 1,220 | 1,220 | 1,220 | 0,000 | 0,00% | 0 | 17/04 | ||
Alumexx NV | 1,3700 | 1,4000 | 1,3700 | -0,0100 | -0,72% | 1,39K | 18/04 | ||
AMG | 24,50 | 24,50 | 23,84 | +0,34 | +1,41% | 211,21K | 18/04 | ||
Aperam | 27,44 | 27,44 | 27,16 | +0,16 | +0,59% | 147,29K | 18/04 | ||
Arcadis | 59,15 | 60,05 | 58,85 | -0,40 | -0,67% | 197,12K | 18/04 | ||
ArcelorMittal | 23,80 | 23,96 | 23,56 | +0,29 | +1,23% | 2,68M | 18/04 | ||
ASM International NV | 544,80 | 583,40 | 542,20 | -35,40 | -6,10% | 288,10K | 18/04 | ||
ASML Holding | 840,30 | 871,50 | 832,20 | -12,10 | -1,42% | 762,24K | 18/04 | ||
ASR Nederland | 45,50 | 45,71 | 45,20 | +0,55 | +1,22% | 400,86K | 18/04 | ||
Avantium | 2,42 | 2,60 | 2,42 | -0,16 | -6,01% | 578,07K | 18/04 | ||
Azerion BV | 1,67 | 1,70 | 1,66 | +0,01 | +0,48% | 9,35K | 18/04 | ||
B&S Group | 4,50 | 4,65 | 4,50 | -0,04 | -0,88% | 127,93K | 18/04 | ||
BAM Group | 3,830 | 3,868 | 3,782 | +0,008 | +0,21% | 705,35K | 18/04 | ||
Basic Fit | 20,80 | 20,88 | 20,60 | +0,20 | +0,97% | 100,56K | 18/04 | ||
BE Semiconductor Industries NV | 138,55 | 143,75 | 137,40 | -3,80 | -2,67% | 501,72K | 18/04 | ||
BenevolentAI | 0,66 | 0,68 | 0,64 | +0,01 | +1,54% | 26,25K | 18/04 | ||
Bever Holding NV | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 17/04 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0,73K | 18/04 | ||
Brunel International NV | 9,98 | 10,04 | 9,91 | +0,04 | +0,40% | 63,11K | 18/04 | ||
Cabka NV | 5,35 | 5,35 | 5,20 | +0,15 | +2,88% | 3,66K | 18/04 | ||
CM.com | 6,90 | 7,04 | 6,90 | -0,02 | -0,29% | 15,73K | 18/04 | ||
Corbion | 18,73 | 18,93 | 18,49 | -0,10 | -0,53% | 83,06K | 18/04 | ||
Ctac NV | 3,910 | 3,910 | 3,760 | -0,030 | -0,76% | 2,35K | 18/04 | ||
CTP NV | 15,80 | 15,86 | 15,74 | +0,12 | +0,77% | 149,01K | 18/04 | ||
DGB Group | 0,5000 | 0,5000 | 0,5000 | -0,0100 | -1,96% | 1,00K | 18/04 | ||
DSM Firmenich | 102,75 | 103,10 | 101,25 | +1,15 | +1,13% | 404,02K | 18/04 | ||
Ease2pay | 0,584 | 0,586 | 0,560 | +0,014 | +2,46% | 4,46K | 18/04 | ||
Ebusco Holding BV | 2,54 | 2,59 | 2,53 | -0,01 | -0,24% | 123,31K | 18/04 | ||
Envipco | 5,45 | 5,90 | 5,40 | -0,15 | -2,68% | 26,85K | 18/04 | ||
Eurocastle Investment | 7,50 | 7,50 | 7,50 | -0,05 | -0,66% | 0,18K | 18/04 | ||
Eurocommercial Properties | 20,85 | 20,85 | 20,55 | +0,20 | +0,97% | 21,56K | 18/04 | ||
Euronext | 84,80 | 86,10 | 84,30 | -0,95 | -1,11% | 136,03K | 18/04 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 0 | 12/04 | ||
Exor NV | 101,50 | 102,60 | 101,10 | +0,70 | +0,69% | 226,96K | 18/04 | ||
Fagron | 17,70 | 17,90 | 17,58 | -0,20 | -1,12% | 47,75K | 18/04 | ||
Fastned BV | 24,00 | 24,40 | 22,90 | +0,70 | +3,00% | 28,04K | 18/04 | ||
Ferrovial | 33,30 | 33,54 | 33,14 | -0,34 | -1,01% | 2,85K | 18/04 | ||
FL Entertainment NV | 9,25 | 9,25 | 9,25 | 0,00 | 0,00% | 0,00K | 18/04 | ||
Flow Traders NV | 19,59 | 19,59 | 19,04 | +0,50 | +2,62% | 322,63K | 18/04 | ||
ForFarmers | 2,38 | 2,42 | 2,37 | -0,01 | -0,21% | 43,36K | 18/04 | ||
Fugro NV | 24,180 | 24,520 | 24,020 | -0,120 | -0,49% | 461,94K | 18/04 | ||
Galapagos | 27,38 | 27,38 | 26,94 | 0,00 | 0,00% | 135,80K | 18/04 | ||
Global InterConnection Group Ltd | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Hal Trust | 125,60 | 125,80 | 124,60 | +0,40 | +0,32% | 8,18K | 18/04 | ||
Hartevelt | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0,00K | 18/04 | ||
Heijmans | 17,20 | 17,42 | 17,18 | -0,12 | -0,69% | 42,04K | 18/04 | ||
Heineken | 88,00 | 88,40 | 87,52 | +0,84 | +0,96% | 595,72K | 18/04 | ||
Heineken Holding NV | 73,40 | 73,40 | 72,75 | +0,70 | +0,96% | 94,72K | 18/04 | ||
Holland Colours NV | 93,00 | 99,00 | 91,50 | -5,50 | -5,58% | 0,26K | 18/04 | ||
Hydratec Industries NV | 142,00 | 142,00 | 142,00 | -1,00 | -0,70% | 0,08K | 18/04 | ||
Iex Group | 1,65 | 1,65 | 1,65 | 0,00 | 0,00% | 0 | 16/04 | ||
IMCD NV | 153,10 | 153,40 | 151,20 | +0,25 | +0,16% | 86,71K | 18/04 | ||
ING Groep | 15,17 | 15,17 | 14,95 | +0,24 | +1,62% | 7,82M | 18/04 | ||
Inpost | 15,51 | 15,57 | 15,27 | +0,01 | +0,06% | 352,54K | 18/04 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 19,97 | 19,99 | 19,70 | +0,33 | +1,68% | 108,98K | 18/04 | ||
Just Eat Takeaway | 14,08 | 14,12 | 13,30 | +0,76 | +5,71% | 3,44M | 18/04 | ||
Kendrion NV | 13,02 | 13,14 | 12,76 | 0,00 | 0,00% | 41,97K | 18/04 | ||
Koninklijke KPN | 3,379 | 3,401 | 3,375 | +0,001 | +0,03% | 10,56M | 18/04 | ||
Morefield Group NV | 0,5150 | 0,5150 | 0,4900 | +0,0190 | +3,83% | 22,56K | 18/04 | ||
Motork | 4,88 | 4,93 | 4,88 | 0,00 | 0,00% | 15,70K | 18/04 | ||
Nedap | 61,60 | 62,60 | 61,60 | -0,60 | -0,96% | 5,31K | 18/04 | ||
NedSense | 0,0760 | 0,0760 | 0,0760 | 0,0000 | 0,00% | 9,00K | 18/04 | ||
NEPI Rockcastle | 6,50 | 6,50 | 6,45 | +0,00 | +0,00% | 0 | 17/04 | ||
New Amsterdam Invest NV | 8,85 | 8,85 | 8,85 | -0,10 | -1,12% | 0,25K | 18/04 | ||
New Sources Energy | 0,0150 | 0,0150 | 0,0150 | +0,0030 | +25,00% | 750,06K | 18/04 | ||
NN Group NV | 42,69 | 42,87 | 42,41 | +0,46 | +1,09% | 863,23K | 18/04 | ||
NSI | 17,52 | 17,80 | 17,46 | 0,00 | 0,00% | 42,77K | 18/04 | ||
NX Filtration Holding BV | 3,00 | 3,04 | 2,95 | +0,02 | +0,67% | 105,97K | 18/04 | ||
OCI NV | 24,92 | 25,00 | 24,56 | +0,22 | +0,89% | 175,62K | 18/04 | ||
ONWARD Medical BV | 5,32 | 5,42 | 5,28 | +0,02 | +0,38% | 35,61K | 18/04 | ||
PB Holding NV | 2,92 | 2,94 | 2,90 | 0,00 | 0,00% | 0 | 17/04 | ||
Pershing Square | 48,20 | 48,70 | 47,70 | +0,15 | +0,31% | 12,56K | 18/04 | ||
Pharming Group | 0,868 | 0,957 | 0,861 | -0,093 | -9,63% | 37,60M | 18/04 | ||
Philips | 18,90 | 18,95 | 18,60 | -0,05 | -0,24% | 1,75M | 18/04 | ||
Porceleyne Fles NV | 12,30 | 12,30 | 12,30 | 0,00 | 0,00% | 0,06K | 18/04 | ||
PostNL | 1,241 | 1,298 | 1,230 | -0,047 | -3,65% | 2,92M | 18/04 | ||
Prosus | 28,67 | 28,90 | 28,45 | +0,20 | +0,68% | 3,10M | 18/04 | ||
Quriuis | 0,2700 | 0,2700 | 0,2700 | -0,0160 | -5,59% | 0,10K | 18/04 | ||
Randstad Holding | 48,35 | 48,35 | 46,74 | +1,25 | +2,65% | 702,99K | 18/04 | ||
Relx | 39,00 | 39,14 | 38,80 | +0,18 | +0,46% | 1,01M | 18/04 | ||
Renewi | 6,80 | 6,80 | 6,65 | +0,10 | +1,49% | 22,15K | 18/04 | ||
Retail Estates | 64,40 | 65,10 | 64,30 | -0,20 | -0,31% | 6,62K | 18/04 | ||
Saint Gobain | 71,20 | 71,44 | 70,58 | +0,12 | +0,17% | 710,32K | 18/04 | ||
SBM Offshore | 14,46 | 14,47 | 14,18 | +0,05 | +0,35% | 420,64K | 18/04 | ||
Shell | 33,47 | 33,56 | 33,18 | -0,06 | -0,18% | 6,21M | 18/04 | ||
Sif Holding NV | 10,02 | 10,10 | 9,95 | -0,04 | -0,40% | 1,77K | 18/04 | ||
Signify | 28,48 | 28,54 | 27,88 | +0,10 | +0,35% | 298,89K | 18/04 | ||
Sligro Food Group | 13,82 | 13,84 | 13,40 | +0,16 | +1,17% | 39,87K | 18/04 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 9,66 | 9,80 | 9,60 | -0,20 | -2,03% | 17,37K | 18/04 | ||
Thunderbird Resorts | 0,0645 | 0,0695 | 0,0620 | 0,0000 | 0,00% | 0 | 17/04 | ||
Titan NV | 1,44 | 1,45 | 1,44 | -0,01 | -0,69% | 0,60K | 18/04 | ||
TKH Group NV | 40,68 | 40,82 | 40,40 | +0,26 | +0,64% | 42,19K | 18/04 | ||
TomTom | 5,98 | 6,23 | 5,98 | -0,21 | -3,31% | 668,95K | 18/04 | ||
Unilever | 44,23 | 44,38 | 43,85 | +0,36 | +0,82% | 2,34M | 18/04 | ||
Universal Music NV | 26,84 | 27,04 | 26,64 | -0,05 | -0,19% | 992,03K | 18/04 | ||
Value8 NV | 5,70 | 5,70 | 5,65 | 0,00 | 0,00% | 0 | 17/04 | ||
Van Lanschot | 32,40 | 32,55 | 32,20 | +0,25 | +0,78% | 45,28K | 18/04 | ||
Vastned Retail | 22,10 | 22,30 | 21,85 | +0,30 | +1,38% | 8,43K | 18/04 | ||
Vivoryon Therapeutics | 0,47 | 0,49 | 0,42 | +0,05 | +11,51% | 283,78K | 18/04 | ||
Volta Finance Ltd | 5,15 | 5,15 | 5,15 | +0,10 | +1,98% | 2,36K | 18/04 | ||
Vopak | 36,76 | 37,00 | 36,60 | +0,08 | +0,22% | 121,95K | 18/04 | ||
Warehouses de Pauw | 24,98 | 25,04 | 24,76 | +0,22 | +0,89% | 246,10K | 18/04 | ||
Wereldhave NV | 14,08 | 14,12 | 14,00 | +0,08 | +0,57% | 57,12K | 18/04 | ||
Wolters Kluwer NV | 141,40 | 141,95 | 139,90 | +0,25 | +0,18% | 483,58K | 18/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji