Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | 0,13% |
17.05.2024 | 6.391,000 | 6.391,000 | 6.391,000 | 6.391,000 | -0,41% |
16.05.2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,33% |
15.05.2024 | 6.396,000 | 6.396,000 | 6.396,000 | 6.396,000 | 0,47% |
14.05.2024 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | 0,38% |
13.05.2024 | 6.342,000 | 6.342,000 | 6.342,000 | 6.342,000 | 0,57% |
10.05.2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | 0,00% |
09.05.2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | -0,05% |
08.05.2024 | 6.309,000 | 6.309,000 | 6.309,000 | 6.309,000 | 2,17% |
07.05.2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | -1,04% |
02.05.2024 | 6.240,000 | 6.240,000 | 6.240,000 | 6.240,000 | 0,00% |
01.05.2024 | 6.240,000 | 6.240,000 | 6.240,000 | 6.240,000 | -2,48% |
20.05.2024 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | 0,13% |
17.05.2024 | 6.391,000 | 6.391,000 | 6.391,000 | 6.391,000 | -0,41% |
16.05.2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,33% |
15.05.2024 | 6.396,000 | 6.396,000 | 6.396,000 | 6.396,000 | 0,47% |
14.05.2024 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | 0,38% |
13.05.2024 | 6.342,000 | 6.342,000 | 6.342,000 | 6.342,000 | 0,57% |
10.05.2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | 0,00% |
09.05.2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | -0,05% |
08.05.2024 | 6.309,000 | 6.309,000 | 6.309,000 | 6.309,000 | 2,17% |
07.05.2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | -1,04% |
02.05.2024 | 6.240,000 | 6.240,000 | 6.240,000 | 6.240,000 | 0,00% |
01.05.2024 | 6.240,000 | 6.240,000 | 6.240,000 | 6.240,000 | -0,40% |
30.04.2024 | 6.265,000 | 6.265,000 | 6.265,000 | 6.265,000 | 1,67% |
26.04.2024 | 6.162,000 | 6.162,000 | 6.162,000 | 6.162,000 | 0,20% |
25.04.2024 | 6.150,000 | 6.150,000 | 6.150,000 | 6.150,000 | 0,23% |
24.04.2024 | 6.136,000 | 6.136,000 | 6.136,000 | 6.136,000 | 0,80% |
23.04.2024 | 6.087,000 | 6.087,000 | 6.087,000 | 6.087,000 | 0,46% |
22.04.2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,21% |
Najwyższa: 6.417,000 | Najniższa: 6.059,000 | Różnica: 358,000 | Przeciętna: 6.287,767 | Zmiana%: 5,385 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji