Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
23.01.2025 | 9.691,000 | 9.691,000 | 9.691,000 | 9.691,000 | -0,06% |
22.01.2025 | 9.697,000 | 9.697,000 | 9.697,000 | 9.697,000 | -0,03% |
21.01.2025 | 9.700,000 | 9.700,000 | 9.700,000 | 9.700,000 | 0,05% |
20.01.2025 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | 0,11% |
17.01.2025 | 9.684,000 | 9.684,000 | 9.684,000 | 9.684,000 | 0,11% |
16.01.2025 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | 0,35% |
15.01.2025 | 9.639,000 | 9.639,000 | 9.639,000 | 9.639,000 | -0,11% |
14.01.2025 | 9.650,000 | 9.650,000 | 9.650,000 | 9.650,000 | -0,30% |
10.01.2025 | 9.679,000 | 9.679,000 | 9.679,000 | 9.679,000 | -0,19% |
09.01.2025 | 9.697,000 | 9.697,000 | 9.697,000 | 9.697,000 | 0,06% |
08.01.2025 | 9.691,000 | 9.691,000 | 9.691,000 | 9.691,000 | -0,26% |
07.01.2025 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | 0,26% |
23.01.2025 | 9.691,000 | 9.691,000 | 9.691,000 | 9.691,000 | -0,06% |
22.01.2025 | 9.697,000 | 9.697,000 | 9.697,000 | 9.697,000 | -0,03% |
21.01.2025 | 9.700,000 | 9.700,000 | 9.700,000 | 9.700,000 | 0,05% |
20.01.2025 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | 0,11% |
17.01.2025 | 9.684,000 | 9.684,000 | 9.684,000 | 9.684,000 | 0,11% |
16.01.2025 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | 0,35% |
15.01.2025 | 9.639,000 | 9.639,000 | 9.639,000 | 9.639,000 | -0,11% |
14.01.2025 | 9.650,000 | 9.650,000 | 9.650,000 | 9.650,000 | -0,30% |
10.01.2025 | 9.679,000 | 9.679,000 | 9.679,000 | 9.679,000 | -0,19% |
09.01.2025 | 9.697,000 | 9.697,000 | 9.697,000 | 9.697,000 | 0,06% |
08.01.2025 | 9.691,000 | 9.691,000 | 9.691,000 | 9.691,000 | -0,26% |
07.01.2025 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | -0,06% |
06.01.2025 | 9.722,000 | 9.722,000 | 9.722,000 | 9.722,000 | -0,22% |
30.12.2024 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | 0,07% |
27.12.2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | -0,17% |
26.12.2024 | 9.753,000 | 9.753,000 | 9.753,000 | 9.753,000 | -0,13% |
25.12.2024 | 9.766,000 | 9.766,000 | 9.766,000 | 9.766,000 | 0,04% |
24.12.2024 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | 0,03% |
Najwyższa: 9.766,000 | Najniższa: 9.639,000 | Różnica: 127,000 | Przeciętna: 9.696,867 | Zmiana%: -0,697 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji