Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
02.05.2024 | 13.788,000 | 13.788,000 | 13.788,000 | 13.788,000 | -0,86% |
01.05.2024 | 13.908,000 | 13.908,000 | 13.908,000 | 13.908,000 | -0,23% |
30.04.2024 | 13.940,000 | 13.940,000 | 13.940,000 | 13.940,000 | 3,30% |
26.04.2024 | 13.495,000 | 13.495,000 | 13.495,000 | 13.495,000 | -0,27% |
25.04.2024 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | 0,07% |
24.04.2024 | 13.522,000 | 13.522,000 | 13.522,000 | 13.522,000 | 1,02% |
23.04.2024 | 13.385,000 | 13.385,000 | 13.385,000 | 13.385,000 | 0,77% |
22.04.2024 | 13.283,000 | 13.283,000 | 13.283,000 | 13.283,000 | 0,53% |
19.04.2024 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | 0,81% |
18.04.2024 | 13.107,000 | 13.107,000 | 13.107,000 | 13.107,000 | 0,11% |
17.04.2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | -1,12% |
16.04.2024 | 13.240,000 | 13.240,000 | 13.240,000 | 13.240,000 | -3,97% |
02.05.2024 | 13.788,000 | 13.788,000 | 13.788,000 | 13.788,000 | -0,86% |
01.05.2024 | 13.908,000 | 13.908,000 | 13.908,000 | 13.908,000 | -0,23% |
30.04.2024 | 13.940,000 | 13.940,000 | 13.940,000 | 13.940,000 | 3,30% |
26.04.2024 | 13.495,000 | 13.495,000 | 13.495,000 | 13.495,000 | -0,27% |
25.04.2024 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | 0,07% |
24.04.2024 | 13.522,000 | 13.522,000 | 13.522,000 | 13.522,000 | 1,02% |
23.04.2024 | 13.385,000 | 13.385,000 | 13.385,000 | 13.385,000 | 0,77% |
22.04.2024 | 13.283,000 | 13.283,000 | 13.283,000 | 13.283,000 | 0,53% |
19.04.2024 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | 0,81% |
18.04.2024 | 13.107,000 | 13.107,000 | 13.107,000 | 13.107,000 | 0,11% |
17.04.2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | -1,12% |
16.04.2024 | 13.240,000 | 13.240,000 | 13.240,000 | 13.240,000 | 0,27% |
15.04.2024 | 13.204,000 | 13.204,000 | 13.204,000 | 13.204,000 | -0,51% |
12.04.2024 | 13.272,000 | 13.272,000 | 13.272,000 | 13.272,000 | 0,60% |
11.04.2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | -2,59% |
10.04.2024 | 13.544,000 | 13.544,000 | 13.544,000 | 13.544,000 | 1,06% |
09.04.2024 | 13.402,000 | 13.402,000 | 13.402,000 | 13.402,000 | 0,80% |
08.04.2024 | 13.296,000 | 13.296,000 | 13.296,000 | 13.296,000 | 1,16% |
Najwyższa: 13.940,000 | Najniższa: 13.092,000 | Różnica: 848,000 | Przeciętna: 13.430,700 | Zmiana%: 4,908 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji