Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 8.559,000 | 8.559,000 | 8.559,000 | 8.559,000 | 0,94% |
16.05.2024 | 8.479,000 | 8.479,000 | 8.479,000 | 8.479,000 | -0,08% |
15.05.2024 | 8.486,000 | 8.486,000 | 8.486,000 | 8.486,000 | -0,06% |
14.05.2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | 0,28% |
13.05.2024 | 8.467,000 | 8.467,000 | 8.467,000 | 8.467,000 | 0,47% |
10.05.2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | 0,39% |
09.05.2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,59% |
08.05.2024 | 8.345,000 | 8.345,000 | 8.345,000 | 8.345,000 | 1,94% |
07.05.2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | -1,56% |
02.05.2024 | 8.316,000 | 8.316,000 | 8.316,000 | 8.316,000 | -0,01% |
01.05.2024 | 8.317,000 | 8.317,000 | 8.317,000 | 8.317,000 | 0,53% |
30.04.2024 | 8.273,000 | 8.273,000 | 8.273,000 | 8.273,000 | -3,34% |
17.05.2024 | 8.559,000 | 8.559,000 | 8.559,000 | 8.559,000 | 0,94% |
16.05.2024 | 8.479,000 | 8.479,000 | 8.479,000 | 8.479,000 | -0,08% |
15.05.2024 | 8.486,000 | 8.486,000 | 8.486,000 | 8.486,000 | -0,06% |
14.05.2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | 0,28% |
13.05.2024 | 8.467,000 | 8.467,000 | 8.467,000 | 8.467,000 | 0,47% |
10.05.2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | 0,39% |
09.05.2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,59% |
08.05.2024 | 8.345,000 | 8.345,000 | 8.345,000 | 8.345,000 | 1,94% |
07.05.2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | -1,56% |
02.05.2024 | 8.316,000 | 8.316,000 | 8.316,000 | 8.316,000 | -0,01% |
01.05.2024 | 8.317,000 | 8.317,000 | 8.317,000 | 8.317,000 | 0,53% |
30.04.2024 | 8.273,000 | 8.273,000 | 8.273,000 | 8.273,000 | 2,14% |
26.04.2024 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | -0,01% |
25.04.2024 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | 0,33% |
24.04.2024 | 8.074,000 | 8.074,000 | 8.074,000 | 8.074,000 | 0,31% |
23.04.2024 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | 0,41% |
22.04.2024 | 8.016,000 | 8.016,000 | 8.016,000 | 8.016,000 | -0,19% |
19.04.2024 | 8.031,000 | 8.031,000 | 8.031,000 | 8.031,000 | 0,65% |
Najwyższa: 8.559,000 | Najniższa: 8.016,000 | Różnica: 543,000 | Przeciętna: 8.328,367 | Zmiana%: 7,269 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji