Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,15% |
16.05.2024 | 11.286,000 | 11.286,000 | 11.286,000 | 11.286,000 | 0,18% |
15.05.2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,04% |
14.05.2024 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | -0,16% |
13.05.2024 | 11.279,000 | 11.279,000 | 11.279,000 | 11.279,000 | -0,21% |
10.05.2024 | 11.303,000 | 11.303,000 | 11.303,000 | 11.303,000 | -0,07% |
09.05.2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,19% |
08.05.2024 | 11.333,000 | 11.333,000 | 11.333,000 | 11.333,000 | 0,01% |
07.05.2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 0,15% |
02.05.2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,07% |
01.05.2024 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | -0,14% |
30.04.2024 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | 0,62% |
17.05.2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,15% |
16.05.2024 | 11.286,000 | 11.286,000 | 11.286,000 | 11.286,000 | 0,18% |
15.05.2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,04% |
14.05.2024 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | -0,16% |
13.05.2024 | 11.279,000 | 11.279,000 | 11.279,000 | 11.279,000 | -0,21% |
10.05.2024 | 11.303,000 | 11.303,000 | 11.303,000 | 11.303,000 | -0,07% |
09.05.2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,19% |
08.05.2024 | 11.333,000 | 11.333,000 | 11.333,000 | 11.333,000 | 0,01% |
07.05.2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 0,15% |
02.05.2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,07% |
01.05.2024 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | -0,14% |
30.04.2024 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | 0,30% |
26.04.2024 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | -0,19% |
25.04.2024 | 11.326,000 | 11.326,000 | 11.326,000 | 11.326,000 | -0,03% |
24.04.2024 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,01% |
23.04.2024 | 11.330,000 | 11.330,000 | 11.330,000 | 11.330,000 | -0,10% |
22.04.2024 | 11.341,000 | 11.341,000 | 11.341,000 | 11.341,000 | -0,34% |
19.04.2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | 0,25% |
Najwyższa: 11.380,000 | Najniższa: 11.261,000 | Różnica: 119,000 | Przeciętna: 11.308,167 | Zmiana%: -0,731 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji