Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 13.616,000 | 13.616,000 | 13.616,000 | 13.616,000 | 1,25% |
16.05.2024 | 13.448,000 | 13.448,000 | 13.448,000 | 13.448,000 | -0,98% |
15.05.2024 | 13.581,000 | 13.581,000 | 13.581,000 | 13.581,000 | -0,12% |
14.05.2024 | 13.597,000 | 13.597,000 | 13.597,000 | 13.597,000 | 0,68% |
13.05.2024 | 13.505,000 | 13.505,000 | 13.505,000 | 13.505,000 | 0,45% |
10.05.2024 | 13.444,000 | 13.444,000 | 13.444,000 | 13.444,000 | 0,29% |
09.05.2024 | 13.405,000 | 13.405,000 | 13.405,000 | 13.405,000 | -0,07% |
08.05.2024 | 13.415,000 | 13.415,000 | 13.415,000 | 13.415,000 | 0,66% |
07.05.2024 | 13.327,000 | 13.327,000 | 13.327,000 | 13.327,000 | 0,35% |
02.05.2024 | 13.281,000 | 13.281,000 | 13.281,000 | 13.281,000 | -2,05% |
01.05.2024 | 13.559,000 | 13.559,000 | 13.559,000 | 13.559,000 | -0,78% |
30.04.2024 | 13.666,000 | 13.666,000 | 13.666,000 | 13.666,000 | 0,37% |
17.05.2024 | 13.616,000 | 13.616,000 | 13.616,000 | 13.616,000 | 1,25% |
16.05.2024 | 13.448,000 | 13.448,000 | 13.448,000 | 13.448,000 | -0,98% |
15.05.2024 | 13.581,000 | 13.581,000 | 13.581,000 | 13.581,000 | -0,12% |
14.05.2024 | 13.597,000 | 13.597,000 | 13.597,000 | 13.597,000 | 0,68% |
13.05.2024 | 13.505,000 | 13.505,000 | 13.505,000 | 13.505,000 | 0,45% |
10.05.2024 | 13.444,000 | 13.444,000 | 13.444,000 | 13.444,000 | 0,29% |
09.05.2024 | 13.405,000 | 13.405,000 | 13.405,000 | 13.405,000 | -0,07% |
08.05.2024 | 13.415,000 | 13.415,000 | 13.415,000 | 13.415,000 | 0,66% |
07.05.2024 | 13.327,000 | 13.327,000 | 13.327,000 | 13.327,000 | 0,35% |
02.05.2024 | 13.281,000 | 13.281,000 | 13.281,000 | 13.281,000 | -2,05% |
01.05.2024 | 13.559,000 | 13.559,000 | 13.559,000 | 13.559,000 | -0,78% |
30.04.2024 | 13.666,000 | 13.666,000 | 13.666,000 | 13.666,000 | 1,15% |
26.04.2024 | 13.511,000 | 13.511,000 | 13.511,000 | 13.511,000 | 0,47% |
25.04.2024 | 13.448,000 | 13.448,000 | 13.448,000 | 13.448,000 | 0,37% |
24.04.2024 | 13.398,000 | 13.398,000 | 13.398,000 | 13.398,000 | 0,12% |
23.04.2024 | 13.382,000 | 13.382,000 | 13.382,000 | 13.382,000 | -0,25% |
22.04.2024 | 13.415,000 | 13.415,000 | 13.415,000 | 13.415,000 | 0,81% |
19.04.2024 | 13.307,000 | 13.307,000 | 13.307,000 | 13.307,000 | 0,10% |
Najwyższa: 13.666,000 | Najniższa: 13.281,000 | Różnica: 385,000 | Przeciętna: 13.471,633 | Zmiana%: 2,422 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji