Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 15.742,000 | 15.742,000 | 15.742,000 | 15.742,000 | 0,85% |
16.05.2024 | 15.610,000 | 15.610,000 | 15.610,000 | 15.610,000 | -0,67% |
15.05.2024 | 15.715,000 | 15.715,000 | 15.715,000 | 15.715,000 | 0,26% |
14.05.2024 | 15.675,000 | 15.675,000 | 15.675,000 | 15.675,000 | 0,37% |
13.05.2024 | 15.617,000 | 15.617,000 | 15.617,000 | 15.617,000 | -0,04% |
10.05.2024 | 15.623,000 | 15.623,000 | 15.623,000 | 15.623,000 | 0,18% |
09.05.2024 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | 0,28% |
08.05.2024 | 15.552,000 | 15.552,000 | 15.552,000 | 15.552,000 | 0,65% |
07.05.2024 | 15.451,000 | 15.451,000 | 15.451,000 | 15.451,000 | -0,28% |
02.05.2024 | 15.495,000 | 15.495,000 | 15.495,000 | 15.495,000 | -0,77% |
01.05.2024 | 15.615,000 | 15.615,000 | 15.615,000 | 15.615,000 | 0,08% |
30.04.2024 | 15.603,000 | 15.603,000 | 15.603,000 | 15.603,000 | -0,88% |
17.05.2024 | 15.742,000 | 15.742,000 | 15.742,000 | 15.742,000 | 0,85% |
16.05.2024 | 15.610,000 | 15.610,000 | 15.610,000 | 15.610,000 | -0,67% |
15.05.2024 | 15.715,000 | 15.715,000 | 15.715,000 | 15.715,000 | 0,26% |
14.05.2024 | 15.675,000 | 15.675,000 | 15.675,000 | 15.675,000 | 0,37% |
13.05.2024 | 15.617,000 | 15.617,000 | 15.617,000 | 15.617,000 | -0,04% |
10.05.2024 | 15.623,000 | 15.623,000 | 15.623,000 | 15.623,000 | 0,18% |
09.05.2024 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | 0,28% |
08.05.2024 | 15.552,000 | 15.552,000 | 15.552,000 | 15.552,000 | 0,65% |
07.05.2024 | 15.451,000 | 15.451,000 | 15.451,000 | 15.451,000 | -0,28% |
02.05.2024 | 15.495,000 | 15.495,000 | 15.495,000 | 15.495,000 | -0,77% |
01.05.2024 | 15.615,000 | 15.615,000 | 15.615,000 | 15.615,000 | 0,08% |
30.04.2024 | 15.603,000 | 15.603,000 | 15.603,000 | 15.603,000 | 1,27% |
26.04.2024 | 15.407,000 | 15.407,000 | 15.407,000 | 15.407,000 | 0,03% |
25.04.2024 | 15.403,000 | 15.403,000 | 15.403,000 | 15.403,000 | 0,03% |
24.04.2024 | 15.399,000 | 15.399,000 | 15.399,000 | 15.399,000 | 0,24% |
23.04.2024 | 15.362,000 | 15.362,000 | 15.362,000 | 15.362,000 | 0,14% |
22.04.2024 | 15.341,000 | 15.341,000 | 15.341,000 | 15.341,000 | 0,12% |
19.04.2024 | 15.322,000 | 15.322,000 | 15.322,000 | 15.322,000 | -0,05% |
Najwyższa: 15.742,000 | Najniższa: 15.322,000 | Różnica: 420,000 | Przeciętna: 15.560,667 | Zmiana%: 2,688 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji