Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 9.115,000 | 9.115,000 | 9.115,000 | 9.115,000 | 0,70% |
16.05.2024 | 9.052,000 | 9.052,000 | 9.052,000 | 9.052,000 | -0,26% |
15.05.2024 | 9.076,000 | 9.076,000 | 9.076,000 | 9.076,000 | 0,11% |
14.05.2024 | 9.066,000 | 9.066,000 | 9.066,000 | 9.066,000 | 0,32% |
13.05.2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | 0,00% |
10.05.2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | 0,10% |
09.05.2024 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | 0,39% |
08.05.2024 | 8.993,000 | 8.993,000 | 8.993,000 | 8.993,000 | -0,08% |
07.05.2024 | 9.000,000 | 9.000,000 | 9.000,000 | 9.000,000 | 0,46% |
02.05.2024 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | -0,49% |
01.05.2024 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | -0,28% |
30.04.2024 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | -0,95% |
17.05.2024 | 9.115,000 | 9.115,000 | 9.115,000 | 9.115,000 | 0,70% |
16.05.2024 | 9.052,000 | 9.052,000 | 9.052,000 | 9.052,000 | -0,26% |
15.05.2024 | 9.076,000 | 9.076,000 | 9.076,000 | 9.076,000 | 0,11% |
14.05.2024 | 9.066,000 | 9.066,000 | 9.066,000 | 9.066,000 | 0,32% |
13.05.2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | 0,00% |
10.05.2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | 0,10% |
09.05.2024 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | 0,39% |
08.05.2024 | 8.993,000 | 8.993,000 | 8.993,000 | 8.993,000 | -0,08% |
07.05.2024 | 9.000,000 | 9.000,000 | 9.000,000 | 9.000,000 | 0,46% |
02.05.2024 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | -0,49% |
01.05.2024 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | -0,28% |
30.04.2024 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | 1,19% |
26.04.2024 | 8.922,000 | 8.922,000 | 8.922,000 | 8.922,000 | 0,35% |
25.04.2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -0,49% |
24.04.2024 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | 0,66% |
23.04.2024 | 8.876,000 | 8.876,000 | 8.876,000 | 8.876,000 | 0,12% |
22.04.2024 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | 0,51% |
19.04.2024 | 8.820,000 | 8.820,000 | 8.820,000 | 8.820,000 | -0,33% |
Najwyższa: 9.115,000 | Najniższa: 8.820,000 | Różnica: 295,000 | Przeciętna: 9.003,233 | Zmiana%: 3,006 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji