Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
28.06.2024 | 41.022,000 | 41.022,000 | 41.022,000 | 41.022,000 | 0,27% |
27.06.2024 | 40.912,000 | 40.912,000 | 40.912,000 | 40.912,000 | 0,66% |
26.06.2024 | 40.642,000 | 40.642,000 | 40.642,000 | 40.642,000 | -0,63% |
25.06.2024 | 40.898,000 | 40.898,000 | 40.898,000 | 40.898,000 | 0,46% |
24.06.2024 | 40.709,000 | 40.709,000 | 40.709,000 | 40.709,000 | 0,52% |
21.06.2024 | 40.497,000 | 40.497,000 | 40.497,000 | 40.497,000 | 1,37% |
20.06.2024 | 39.951,000 | 39.951,000 | 39.951,000 | 39.951,000 | 0,13% |
19.06.2024 | 39.901,000 | 39.901,000 | 39.901,000 | 39.901,000 | 0,28% |
18.06.2024 | 39.788,000 | 39.788,000 | 39.788,000 | 39.788,000 | 0,67% |
17.06.2024 | 39.525,000 | 39.525,000 | 39.525,000 | 39.525,000 | -0,01% |
14.06.2024 | 39.529,000 | 39.529,000 | 39.529,000 | 39.529,000 | 0,10% |
13.06.2024 | 39.491,000 | 39.491,000 | 39.491,000 | 39.491,000 | -0,30% |
12.06.2024 | 39.608,000 | 39.608,000 | 39.608,000 | 39.608,000 | -0,39% |
11.06.2024 | 39.764,000 | 39.764,000 | 39.764,000 | 39.764,000 | 0,40% |
10.06.2024 | 39.607,000 | 39.607,000 | 39.607,000 | 39.607,000 | 0,54% |
07.06.2024 | 39.394,000 | 39.394,000 | 39.394,000 | 39.394,000 | 0,22% |
06.06.2024 | 39.307,000 | 39.307,000 | 39.307,000 | 39.307,000 | 0,56% |
05.06.2024 | 39.090,000 | 39.090,000 | 39.090,000 | 39.090,000 | -0,38% |
04.06.2024 | 39.241,000 | 39.241,000 | 39.241,000 | 39.241,000 | -0,72% |
03.06.2024 | 39.527,000 | 39.527,000 | 39.527,000 | 39.527,000 | 1,80% |
31.05.2024 | 38.829,000 | 38.829,000 | 38.829,000 | 38.829,000 | -1,34% |
30.05.2024 | 39.355,000 | 39.355,000 | 39.355,000 | 39.355,000 | -0,92% |
29.05.2024 | 39.722,000 | 39.722,000 | 39.722,000 | 39.722,000 | -0,27% |
28.05.2024 | 39.828,000 | 39.828,000 | 39.828,000 | 39.828,000 | 0,04% |
Najwyższa: 41.022,000 | Najniższa: 38.829,000 | Różnica: 2.193,000 | Przeciętna: 39.839,042 | Zmiana%: 3,042 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji