Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
14.03.2022 | 9.460,780 | 9.460,780 | 9.460,780 | 9.460,780 | -0,01% |
11.03.2022 | 9.462,000 | 9.462,000 | 9.462,000 | 9.462,000 | 0,00% |
10.03.2022 | 9.462,000 | 9.462,000 | 9.462,000 | 9.462,000 | -0,01% |
09.03.2022 | 9.463,000 | 9.463,000 | 9.463,000 | 9.463,000 | -0,07% |
08.03.2022 | 9.470,000 | 9.470,000 | 9.470,000 | 9.470,000 | -0,87% |
07.03.2022 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | -0,43% |
04.03.2022 | 9.594,000 | 9.594,000 | 9.594,000 | 9.594,000 | 0,00% |
03.03.2022 | 9.594,000 | 9.594,000 | 9.594,000 | 9.594,000 | -0,39% |
02.03.2022 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | -0,42% |
01.03.2022 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -1,27% |
28.02.2022 | 9.797,000 | 9.797,000 | 9.797,000 | 9.797,000 | 0,65% |
25.02.2022 | 9.734,000 | 9.734,000 | 9.734,000 | 9.734,000 | -0,79% |
24.02.2022 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | -0,55% |
22.02.2022 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | 0,00% |
21.02.2022 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | -0,01% |
18.02.2022 | 9.867,000 | 9.867,000 | 9.867,000 | 9.867,000 | -0,13% |
17.02.2022 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | 0,12% |
16.02.2022 | 9.868,000 | 9.868,000 | 9.868,000 | 9.868,000 | 0,17% |
15.02.2022 | 9.851,000 | 9.851,000 | 9.851,000 | 9.851,000 | -0,31% |
14.02.2022 | 9.882,000 | 9.882,000 | 9.882,000 | 9.882,000 | -0,43% |
10.02.2022 | 9.925,000 | 9.925,000 | 9.925,000 | 9.925,000 | 0,12% |
09.02.2022 | 9.913,000 | 9.913,000 | 9.913,000 | 9.913,000 | 0,05% |
08.02.2022 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | 0,00% |
07.02.2022 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | -0,31% |
04.02.2022 | 9.939,000 | 9.939,000 | 9.939,000 | 9.939,000 | -0,24% |
03.02.2022 | 9.963,000 | 9.963,000 | 9.963,000 | 9.963,000 | 0,05% |
02.02.2022 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | 0,11% |
01.02.2022 | 9.947,000 | 9.947,000 | 9.947,000 | 9.947,000 | 0,17% |
31.01.2022 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | 0,06% |
28.01.2022 | 9.924,000 | 9.924,000 | 9.924,000 | 9.924,000 | 4,90% |
Najwyższa: 9.963,000 | Najniższa: 9.460,780 | Różnica: 502,220 | Przeciętna: 9.770,059 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji