Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 19.371,000 | 19.371,000 | 19.371,000 | 19.371,000 | 1,19% |
16.05.2024 | 19.143,000 | 19.143,000 | 19.143,000 | 19.143,000 | -0,34% |
15.05.2024 | 19.208,000 | 19.208,000 | 19.208,000 | 19.208,000 | -0,13% |
14.05.2024 | 19.233,000 | 19.233,000 | 19.233,000 | 19.233,000 | -0,40% |
13.05.2024 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | 0,35% |
10.05.2024 | 19.244,000 | 19.244,000 | 19.244,000 | 19.244,000 | 0,81% |
09.05.2024 | 19.089,000 | 19.089,000 | 19.089,000 | 19.089,000 | 0,20% |
08.05.2024 | 19.051,000 | 19.051,000 | 19.051,000 | 19.051,000 | 0,34% |
07.05.2024 | 18.986,000 | 18.986,000 | 18.986,000 | 18.986,000 | 1,19% |
02.05.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,03% |
01.05.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,03% |
30.04.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -3,14% |
17.05.2024 | 19.371,000 | 19.371,000 | 19.371,000 | 19.371,000 | 1,19% |
16.05.2024 | 19.143,000 | 19.143,000 | 19.143,000 | 19.143,000 | -0,34% |
15.05.2024 | 19.208,000 | 19.208,000 | 19.208,000 | 19.208,000 | -0,13% |
14.05.2024 | 19.233,000 | 19.233,000 | 19.233,000 | 19.233,000 | -0,40% |
13.05.2024 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | 0,35% |
10.05.2024 | 19.244,000 | 19.244,000 | 19.244,000 | 19.244,000 | 0,81% |
09.05.2024 | 19.089,000 | 19.089,000 | 19.089,000 | 19.089,000 | 0,20% |
08.05.2024 | 19.051,000 | 19.051,000 | 19.051,000 | 19.051,000 | 0,34% |
07.05.2024 | 18.986,000 | 18.986,000 | 18.986,000 | 18.986,000 | 1,19% |
02.05.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,03% |
01.05.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,03% |
30.04.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | 1,65% |
26.04.2024 | 18.457,000 | 18.457,000 | 18.457,000 | 18.457,000 | -0,52% |
25.04.2024 | 18.553,000 | 18.553,000 | 18.553,000 | 18.553,000 | -0,50% |
24.04.2024 | 18.647,000 | 18.647,000 | 18.647,000 | 18.647,000 | 0,75% |
23.04.2024 | 18.509,000 | 18.509,000 | 18.509,000 | 18.509,000 | 0,21% |
22.04.2024 | 18.471,000 | 18.471,000 | 18.471,000 | 18.471,000 | 0,47% |
19.04.2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | -0,54% |
Najwyższa: 19.371,000 | Najniższa: 18.384,000 | Różnica: 987,000 | Przeciętna: 18.962,567 | Zmiana%: 4,804 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji