Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 12.228,000 | 12.228,000 | 12.228,000 | 12.228,000 | -0,11% |
16.05.2024 | 12.241,000 | 12.241,000 | 12.241,000 | 12.241,000 | 0,25% |
15.05.2024 | 12.211,000 | 12.211,000 | 12.211,000 | 12.211,000 | 0,03% |
14.05.2024 | 12.207,000 | 12.207,000 | 12.207,000 | 12.207,000 | -0,02% |
13.05.2024 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | -0,12% |
10.05.2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | 0,04% |
09.05.2024 | 12.219,000 | 12.219,000 | 12.219,000 | 12.219,000 | -0,15% |
08.05.2024 | 12.237,000 | 12.237,000 | 12.237,000 | 12.237,000 | -0,18% |
07.05.2024 | 12.259,000 | 12.259,000 | 12.259,000 | 12.259,000 | 0,24% |
02.05.2024 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | -0,01% |
01.05.2024 | 12.231,000 | 12.231,000 | 12.231,000 | 12.231,000 | -0,10% |
30.04.2024 | 12.243,000 | 12.243,000 | 12.243,000 | 12.243,000 | 0,12% |
17.05.2024 | 12.228,000 | 12.228,000 | 12.228,000 | 12.228,000 | -0,11% |
16.05.2024 | 12.241,000 | 12.241,000 | 12.241,000 | 12.241,000 | 0,25% |
15.05.2024 | 12.211,000 | 12.211,000 | 12.211,000 | 12.211,000 | 0,03% |
14.05.2024 | 12.207,000 | 12.207,000 | 12.207,000 | 12.207,000 | -0,02% |
13.05.2024 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | -0,12% |
10.05.2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | 0,04% |
09.05.2024 | 12.219,000 | 12.219,000 | 12.219,000 | 12.219,000 | -0,15% |
08.05.2024 | 12.237,000 | 12.237,000 | 12.237,000 | 12.237,000 | -0,18% |
07.05.2024 | 12.259,000 | 12.259,000 | 12.259,000 | 12.259,000 | 0,24% |
02.05.2024 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | -0,01% |
01.05.2024 | 12.231,000 | 12.231,000 | 12.231,000 | 12.231,000 | -0,10% |
30.04.2024 | 12.243,000 | 12.243,000 | 12.243,000 | 12.243,000 | 0,26% |
26.04.2024 | 12.211,000 | 12.211,000 | 12.211,000 | 12.211,000 | 0,02% |
25.04.2024 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | -0,23% |
24.04.2024 | 12.237,000 | 12.237,000 | 12.237,000 | 12.237,000 | 0,20% |
23.04.2024 | 12.212,000 | 12.212,000 | 12.212,000 | 12.212,000 | 0,04% |
22.04.2024 | 12.207,000 | 12.207,000 | 12.207,000 | 12.207,000 | 0,07% |
19.04.2024 | 12.198,000 | 12.198,000 | 12.198,000 | 12.198,000 | -0,51% |
Najwyższa: 12.259,000 | Najniższa: 12.198,000 | Różnica: 61,000 | Przeciętna: 12.225,067 | Zmiana%: -0,261 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji