Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 29.691,000 | 29.691,000 | 29.691,000 | 29.691,000 | 0,67% |
24.05.2024 | 29.493,000 | 29.493,000 | 29.493,000 | 29.493,000 | -1,18% |
23.05.2024 | 29.844,000 | 29.844,000 | 29.844,000 | 29.844,000 | 1,26% |
22.05.2024 | 29.472,000 | 29.472,000 | 29.472,000 | 29.472,000 | -0,85% |
21.05.2024 | 29.724,000 | 29.724,000 | 29.724,000 | 29.724,000 | -0,31% |
20.05.2024 | 29.817,000 | 29.817,000 | 29.817,000 | 29.817,000 | 0,74% |
17.05.2024 | 29.598,000 | 29.598,000 | 29.598,000 | 29.598,000 | -0,35% |
16.05.2024 | 29.701,000 | 29.701,000 | 29.701,000 | 29.701,000 | 1,38% |
15.05.2024 | 29.296,000 | 29.296,000 | 29.296,000 | 29.296,000 | 0,10% |
14.05.2024 | 29.266,000 | 29.266,000 | 29.266,000 | 29.266,000 | 0,47% |
13.05.2024 | 29.130,000 | 29.130,000 | 29.130,000 | 29.130,000 | -0,14% |
10.05.2024 | 29.172,000 | 29.172,000 | 29.172,000 | 29.172,000 | -1,75% |
27.05.2024 | 29.691,000 | 29.691,000 | 29.691,000 | 29.691,000 | 0,67% |
24.05.2024 | 29.493,000 | 29.493,000 | 29.493,000 | 29.493,000 | -1,18% |
23.05.2024 | 29.844,000 | 29.844,000 | 29.844,000 | 29.844,000 | 1,26% |
22.05.2024 | 29.472,000 | 29.472,000 | 29.472,000 | 29.472,000 | -0,85% |
21.05.2024 | 29.724,000 | 29.724,000 | 29.724,000 | 29.724,000 | -0,31% |
20.05.2024 | 29.817,000 | 29.817,000 | 29.817,000 | 29.817,000 | 0,74% |
17.05.2024 | 29.598,000 | 29.598,000 | 29.598,000 | 29.598,000 | -0,35% |
16.05.2024 | 29.701,000 | 29.701,000 | 29.701,000 | 29.701,000 | 1,38% |
15.05.2024 | 29.296,000 | 29.296,000 | 29.296,000 | 29.296,000 | 0,10% |
14.05.2024 | 29.266,000 | 29.266,000 | 29.266,000 | 29.266,000 | 0,47% |
13.05.2024 | 29.130,000 | 29.130,000 | 29.130,000 | 29.130,000 | -0,14% |
10.05.2024 | 29.172,000 | 29.172,000 | 29.172,000 | 29.172,000 | 0,41% |
09.05.2024 | 29.052,000 | 29.052,000 | 29.052,000 | 29.052,000 | -0,34% |
08.05.2024 | 29.152,000 | 29.152,000 | 29.152,000 | 29.152,000 | -1,64% |
07.05.2024 | 29.638,000 | 29.638,000 | 29.638,000 | 29.638,000 | 1,58% |
02.05.2024 | 29.177,000 | 29.177,000 | 29.177,000 | 29.177,000 | -0,10% |
01.05.2024 | 29.206,000 | 29.206,000 | 29.206,000 | 29.206,000 | -0,38% |
30.04.2024 | 29.317,000 | 29.317,000 | 29.317,000 | 29.317,000 | 1,25% |
Najwyższa: 29.844,000 | Najniższa: 29.052,000 | Różnica: 792,000 | Przeciętna: 29.465,000 | Zmiana%: 2,545 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji