Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.06.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,38% |
26.06.2024 | 12.117,000 | 12.117,000 | 12.117,000 | 12.117,000 | 0,26% |
25.06.2024 | 12.086,000 | 12.086,000 | 12.086,000 | 12.086,000 | 1,87% |
24.06.2024 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | 0,56% |
21.06.2024 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | -0,12% |
20.06.2024 | 11.812,000 | 11.812,000 | 11.812,000 | 11.812,000 | 0,08% |
19.06.2024 | 11.802,000 | 11.802,000 | 11.802,000 | 11.802,000 | 0,53% |
18.06.2024 | 11.740,000 | 11.740,000 | 11.740,000 | 11.740,000 | 0,38% |
17.06.2024 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | -1,14% |
14.06.2024 | 11.830,000 | 11.830,000 | 11.830,000 | 11.830,000 | 0,92% |
13.06.2024 | 11.722,000 | 11.722,000 | 11.722,000 | 11.722,000 | -1,08% |
12.06.2024 | 11.850,000 | 11.850,000 | 11.850,000 | 11.850,000 | -0,28% |
11.06.2024 | 11.883,000 | 11.883,000 | 11.883,000 | 11.883,000 | -0,26% |
10.06.2024 | 11.914,000 | 11.914,000 | 11.914,000 | 11.914,000 | 1,09% |
07.06.2024 | 11.786,000 | 11.786,000 | 11.786,000 | 11.786,000 | 0,14% |
06.06.2024 | 11.769,000 | 11.769,000 | 11.769,000 | 11.769,000 | -0,19% |
05.06.2024 | 11.791,000 | 11.791,000 | 11.791,000 | 11.791,000 | -1,44% |
04.06.2024 | 11.963,000 | 11.963,000 | 11.963,000 | 11.963,000 | -0,51% |
03.06.2024 | 12.024,000 | 12.024,000 | 12.024,000 | 12.024,000 | 0,99% |
31.05.2024 | 11.906,000 | 11.906,000 | 11.906,000 | 11.906,000 | 1,63% |
30.05.2024 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | 0,24% |
29.05.2024 | 11.687,000 | 11.687,000 | 11.687,000 | 11.687,000 | -0,86% |
28.05.2024 | 11.788,000 | 11.788,000 | 11.788,000 | 11.788,000 | -0,16% |
Najwyższa: 12.163,000 | Najniższa: 11.687,000 | Różnica: 476,000 | Przeciętna: 11.856,739 | Zmiana%: 3,015 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji