Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 30.810,000 | 30.810,000 | 30.810,000 | 30.810,000 | 0,88% |
16.05.2024 | 30.542,000 | 30.542,000 | 30.542,000 | 30.542,000 | -0,21% |
15.05.2024 | 30.605,000 | 30.605,000 | 30.605,000 | 30.605,000 | 0,45% |
14.05.2024 | 30.469,000 | 30.469,000 | 30.469,000 | 30.469,000 | -0,02% |
13.05.2024 | 30.475,000 | 30.475,000 | 30.475,000 | 30.475,000 | 0,45% |
10.05.2024 | 30.339,000 | 30.339,000 | 30.339,000 | 30.339,000 | 0,74% |
09.05.2024 | 30.116,000 | 30.116,000 | 30.116,000 | 30.116,000 | 0,22% |
08.05.2024 | 30.051,000 | 30.051,000 | 30.051,000 | 30.051,000 | 0,75% |
07.05.2024 | 29.828,000 | 29.828,000 | 29.828,000 | 29.828,000 | 1,57% |
02.05.2024 | 29.366,000 | 29.366,000 | 29.366,000 | 29.366,000 | -1,28% |
01.05.2024 | 29.748,000 | 29.748,000 | 29.748,000 | 29.748,000 | -0,90% |
30.04.2024 | 30.019,000 | 30.019,000 | 30.019,000 | 30.019,000 | -2,57% |
17.05.2024 | 30.810,000 | 30.810,000 | 30.810,000 | 30.810,000 | 0,88% |
16.05.2024 | 30.542,000 | 30.542,000 | 30.542,000 | 30.542,000 | -0,21% |
15.05.2024 | 30.605,000 | 30.605,000 | 30.605,000 | 30.605,000 | 0,45% |
14.05.2024 | 30.469,000 | 30.469,000 | 30.469,000 | 30.469,000 | -0,02% |
13.05.2024 | 30.475,000 | 30.475,000 | 30.475,000 | 30.475,000 | 0,45% |
10.05.2024 | 30.339,000 | 30.339,000 | 30.339,000 | 30.339,000 | 0,74% |
09.05.2024 | 30.116,000 | 30.116,000 | 30.116,000 | 30.116,000 | 0,22% |
08.05.2024 | 30.051,000 | 30.051,000 | 30.051,000 | 30.051,000 | 0,75% |
07.05.2024 | 29.828,000 | 29.828,000 | 29.828,000 | 29.828,000 | 1,57% |
02.05.2024 | 29.366,000 | 29.366,000 | 29.366,000 | 29.366,000 | -1,28% |
01.05.2024 | 29.748,000 | 29.748,000 | 29.748,000 | 29.748,000 | -0,90% |
30.04.2024 | 30.019,000 | 30.019,000 | 30.019,000 | 30.019,000 | 1,49% |
26.04.2024 | 29.578,000 | 29.578,000 | 29.578,000 | 29.578,000 | -0,30% |
25.04.2024 | 29.666,000 | 29.666,000 | 29.666,000 | 29.666,000 | 0,33% |
24.04.2024 | 29.567,000 | 29.567,000 | 29.567,000 | 29.567,000 | 1,31% |
23.04.2024 | 29.185,000 | 29.185,000 | 29.185,000 | 29.185,000 | 0,95% |
22.04.2024 | 28.909,000 | 28.909,000 | 28.909,000 | 28.909,000 | -0,57% |
19.04.2024 | 29.075,000 | 29.075,000 | 29.075,000 | 29.075,000 | 0,10% |
Najwyższa: 30.810,000 | Najniższa: 28.909,000 | Różnica: 1.901,000 | Przeciętna: 30.023,867 | Zmiana%: 6,069 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji