
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.03.2025 | 13.857,000 | 13.857,000 | 13.857,000 | 13.857,000 | -0,22% |
07.03.2025 | 13.887,000 | 13.887,000 | 13.887,000 | 13.887,000 | -0,81% |
06.03.2025 | 14.001,000 | 14.001,000 | 14.001,000 | 14.001,000 | 0,01% |
05.03.2025 | 14.000,000 | 14.000,000 | 14.000,000 | 14.000,000 | 0,71% |
04.03.2025 | 13.901,000 | 13.901,000 | 13.901,000 | 13.901,000 | -0,61% |
03.03.2025 | 13.987,000 | 13.987,000 | 13.987,000 | 13.987,000 | 0,63% |
28.02.2025 | 13.900,000 | 13.900,000 | 13.900,000 | 13.900,000 | 0,09% |
27.02.2025 | 13.888,000 | 13.888,000 | 13.888,000 | 13.888,000 | 0,13% |
26.02.2025 | 13.870,000 | 13.870,000 | 13.870,000 | 13.870,000 | -0,67% |
25.02.2025 | 13.963,000 | 13.963,000 | 13.963,000 | 13.963,000 | 0,21% |
21.02.2025 | 13.934,000 | 13.934,000 | 13.934,000 | 13.934,000 | -0,63% |
20.02.2025 | 14.022,000 | 14.022,000 | 14.022,000 | 14.022,000 | 1,19% |
10.03.2025 | 13.857,000 | 13.857,000 | 13.857,000 | 13.857,000 | -0,22% |
07.03.2025 | 13.887,000 | 13.887,000 | 13.887,000 | 13.887,000 | -0,81% |
06.03.2025 | 14.001,000 | 14.001,000 | 14.001,000 | 14.001,000 | 0,01% |
05.03.2025 | 14.000,000 | 14.000,000 | 14.000,000 | 14.000,000 | 0,71% |
04.03.2025 | 13.901,000 | 13.901,000 | 13.901,000 | 13.901,000 | -0,61% |
03.03.2025 | 13.987,000 | 13.987,000 | 13.987,000 | 13.987,000 | 0,63% |
28.02.2025 | 13.900,000 | 13.900,000 | 13.900,000 | 13.900,000 | 0,09% |
27.02.2025 | 13.888,000 | 13.888,000 | 13.888,000 | 13.888,000 | 0,13% |
26.02.2025 | 13.870,000 | 13.870,000 | 13.870,000 | 13.870,000 | -0,67% |
25.02.2025 | 13.963,000 | 13.963,000 | 13.963,000 | 13.963,000 | 0,21% |
21.02.2025 | 13.934,000 | 13.934,000 | 13.934,000 | 13.934,000 | -0,63% |
20.02.2025 | 14.022,000 | 14.022,000 | 14.022,000 | 14.022,000 | -0,75% |
19.02.2025 | 14.128,000 | 14.128,000 | 14.128,000 | 14.128,000 | 0,26% |
18.02.2025 | 14.091,000 | 14.091,000 | 14.091,000 | 14.091,000 | -0,17% |
17.02.2025 | 14.115,000 | 14.115,000 | 14.115,000 | 14.115,000 | -0,42% |
14.02.2025 | 14.174,000 | 14.174,000 | 14.174,000 | 14.174,000 | -0,83% |
13.02.2025 | 14.292,000 | 14.292,000 | 14.292,000 | 14.292,000 | 0,85% |
12.02.2025 | 14.172,000 | 14.172,000 | 14.172,000 | 14.172,000 | 0,95% |
Najwyższa: 14.292,000 | Najniższa: 13.857,000 | Różnica: 435,000 | Przeciętna: 13.979,733 | Zmiana%: -1,289 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji