Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.06.2024 | 12.113,000 | 12.113,000 | 12.113,000 | 12.113,000 | 1,68% |
19.06.2024 | 11.913,000 | 11.913,000 | 11.913,000 | 11.913,000 | 0,86% |
18.06.2024 | 11.811,000 | 11.811,000 | 11.811,000 | 11.811,000 | 0,11% |
17.06.2024 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | 0,25% |
14.06.2024 | 11.769,000 | 11.769,000 | 11.769,000 | 11.769,000 | 0,78% |
13.06.2024 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | 0,35% |
12.06.2024 | 11.637,000 | 11.637,000 | 11.637,000 | 11.637,000 | -0,30% |
11.06.2024 | 11.672,000 | 11.672,000 | 11.672,000 | 11.672,000 | -0,01% |
10.06.2024 | 11.673,000 | 11.673,000 | 11.673,000 | 11.673,000 | 0,09% |
07.06.2024 | 11.662,000 | 11.662,000 | 11.662,000 | 11.662,000 | 1,16% |
06.06.2024 | 11.528,000 | 11.528,000 | 11.528,000 | 11.528,000 | 1,42% |
05.06.2024 | 11.367,000 | 11.367,000 | 11.367,000 | 11.367,000 | -2,02% |
04.06.2024 | 11.601,000 | 11.601,000 | 11.601,000 | 11.601,000 | 1,26% |
03.06.2024 | 11.457,000 | 11.457,000 | 11.457,000 | 11.457,000 | -0,55% |
31.05.2024 | 11.520,000 | 11.520,000 | 11.520,000 | 11.520,000 | -1,75% |
30.05.2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | -1,53% |
29.05.2024 | 11.907,000 | 11.907,000 | 11.907,000 | 11.907,000 | 0,11% |
28.05.2024 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | 1,09% |
27.05.2024 | 11.766,000 | 11.766,000 | 11.766,000 | 11.766,000 | -0,86% |
24.05.2024 | 11.868,000 | 11.868,000 | 11.868,000 | 11.868,000 | 0,05% |
23.05.2024 | 11.862,000 | 11.862,000 | 11.862,000 | 11.862,000 | 0,29% |
22.05.2024 | 11.828,000 | 11.828,000 | 11.828,000 | 11.828,000 | -0,94% |
21.05.2024 | 11.940,000 | 11.940,000 | 11.940,000 | 11.940,000 | 0,43% |
Najwyższa: 12.113,000 | Najniższa: 11.367,000 | Różnica: 746,000 | Przeciętna: 11.738,652 | Zmiana%: 1,884 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji