Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
30.04.2024 | 60.837,000 | 60.837,000 | 60.837,000 | 60.837,000 | 1,53% |
26.04.2024 | 59.919,000 | 59.919,000 | 59.919,000 | 59.919,000 | 0,98% |
25.04.2024 | 59.340,000 | 59.340,000 | 59.340,000 | 59.340,000 | -1,82% |
24.04.2024 | 60.439,000 | 60.439,000 | 60.439,000 | 60.439,000 | 1,48% |
23.04.2024 | 59.555,000 | 59.555,000 | 59.555,000 | 59.555,000 | 0,12% |
22.04.2024 | 59.485,000 | 59.485,000 | 59.485,000 | 59.485,000 | 0,71% |
19.04.2024 | 59.066,000 | 59.066,000 | 59.066,000 | 59.066,000 | -2,03% |
18.04.2024 | 60.287,000 | 60.287,000 | 60.287,000 | 60.287,000 | 0,53% |
17.04.2024 | 59.968,000 | 59.968,000 | 59.968,000 | 59.968,000 | -1,06% |
16.04.2024 | 60.613,000 | 60.613,000 | 60.613,000 | 60.613,000 | -2,21% |
15.04.2024 | 61.984,000 | 61.984,000 | 61.984,000 | 61.984,000 | -0,50% |
12.04.2024 | 62.294,000 | 62.294,000 | 62.294,000 | 62.294,000 | 0,61% |
11.04.2024 | 61.916,000 | 61.916,000 | 61.916,000 | 61.916,000 | 0,17% |
10.04.2024 | 61.813,000 | 61.813,000 | 61.813,000 | 61.813,000 | -0,38% |
09.04.2024 | 62.048,000 | 62.048,000 | 62.048,000 | 62.048,000 | 0,88% |
08.04.2024 | 61.507,000 | 61.507,000 | 61.507,000 | 61.507,000 | 0,70% |
05.04.2024 | 61.078,000 | 61.078,000 | 61.078,000 | 61.078,000 | -1,51% |
04.04.2024 | 62.013,000 | 62.013,000 | 62.013,000 | 62.013,000 | 1,03% |
03.04.2024 | 61.378,000 | 61.378,000 | 61.378,000 | 61.378,000 | -0,48% |
02.04.2024 | 61.673,000 | 61.673,000 | 61.673,000 | 61.673,000 | -0,49% |
01.04.2024 | 61.977,000 | 61.977,000 | 61.977,000 | 61.977,000 | -1,71% |
Najwyższa: 62.294,000 | Najniższa: 59.066,000 | Różnica: 3.228,000 | Przeciętna: 60.913,810 | Zmiana%: -3,518 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji