Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
01.11.2024 | 21.120,000 | 21.120,000 | 21.120,000 | 21.120,000 | -2,02% |
31.10.2024 | 21.555,000 | 21.555,000 | 21.555,000 | 21.555,000 | -0,35% |
30.10.2024 | 21.630,000 | 21.630,000 | 21.630,000 | 21.630,000 | 0,67% |
29.10.2024 | 21.485,000 | 21.485,000 | 21.485,000 | 21.485,000 | 0,88% |
28.10.2024 | 21.298,000 | 21.298,000 | 21.298,000 | 21.298,000 | 1,54% |
25.10.2024 | 20.974,000 | 20.974,000 | 20.974,000 | 20.974,000 | -0,79% |
24.10.2024 | 21.140,000 | 21.140,000 | 21.140,000 | 21.140,000 | -0,02% |
23.10.2024 | 21.145,000 | 21.145,000 | 21.145,000 | 21.145,000 | -0,90% |
22.10.2024 | 21.337,000 | 21.337,000 | 21.337,000 | 21.337,000 | -1,28% |
21.10.2024 | 21.613,000 | 21.613,000 | 21.613,000 | 21.613,000 | -0,15% |
18.10.2024 | 21.646,000 | 21.646,000 | 21.646,000 | 21.646,000 | -0,10% |
17.10.2024 | 21.668,000 | 21.668,000 | 21.668,000 | 21.668,000 | -0,23% |
16.10.2024 | 21.718,000 | 21.718,000 | 21.718,000 | 21.718,000 | -1,42% |
15.10.2024 | 22.030,000 | 22.030,000 | 22.030,000 | 22.030,000 | 1,02% |
11.10.2024 | 21.807,000 | 21.807,000 | 21.807,000 | 21.807,000 | -0,14% |
10.10.2024 | 21.838,000 | 21.838,000 | 21.838,000 | 21.838,000 | -0,18% |
09.10.2024 | 21.877,000 | 21.877,000 | 21.877,000 | 21.877,000 | 0,40% |
08.10.2024 | 21.789,000 | 21.789,000 | 21.789,000 | 21.789,000 | -1,39% |
07.10.2024 | 22.097,000 | 22.097,000 | 22.097,000 | 22.097,000 | 1,45% |
04.10.2024 | 21.782,000 | 21.782,000 | 21.782,000 | 21.782,000 | 0,13% |
03.10.2024 | 21.753,000 | 21.753,000 | 21.753,000 | 21.753,000 | 1,29% |
02.10.2024 | 21.476,000 | 21.476,000 | 21.476,000 | 21.476,000 | -1,90% |
Najwyższa: 22.097,000 | Najniższa: 20.974,000 | Różnica: 1.123,000 | Przeciętna: 21.580,818 | Zmiana%: -3,522 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji