
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
03.03.2025 | 21.489,000 | 21.489,000 | 21.489,000 | 21.489,000 | 1,52% |
28.02.2025 | 21.167,000 | 21.167,000 | 21.167,000 | 21.167,000 | -2,33% |
27.02.2025 | 21.672,000 | 21.672,000 | 21.672,000 | 21.672,000 | 0,64% |
26.02.2025 | 21.534,000 | 21.534,000 | 21.534,000 | 21.534,000 | -0,64% |
25.02.2025 | 21.673,000 | 21.673,000 | 21.673,000 | 21.673,000 | -1,06% |
21.02.2025 | 21.906,000 | 21.906,000 | 21.906,000 | 21.906,000 | -0,32% |
20.02.2025 | 21.977,000 | 21.977,000 | 21.977,000 | 21.977,000 | -1,29% |
19.02.2025 | 22.264,000 | 22.264,000 | 22.264,000 | 22.264,000 | -0,31% |
18.02.2025 | 22.334,000 | 22.334,000 | 22.334,000 | 22.334,000 | 0,59% |
17.02.2025 | 22.203,000 | 22.203,000 | 22.203,000 | 22.203,000 | -0,47% |
14.02.2025 | 22.307,000 | 22.307,000 | 22.307,000 | 22.307,000 | -0,25% |
13.02.2025 | 22.364,000 | 22.364,000 | 22.364,000 | 22.364,000 | 4,07% |
03.03.2025 | 21.489,000 | 21.489,000 | 21.489,000 | 21.489,000 | 1,52% |
28.02.2025 | 21.167,000 | 21.167,000 | 21.167,000 | 21.167,000 | -2,33% |
27.02.2025 | 21.672,000 | 21.672,000 | 21.672,000 | 21.672,000 | 0,64% |
26.02.2025 | 21.534,000 | 21.534,000 | 21.534,000 | 21.534,000 | -0,64% |
25.02.2025 | 21.673,000 | 21.673,000 | 21.673,000 | 21.673,000 | -1,06% |
21.02.2025 | 21.906,000 | 21.906,000 | 21.906,000 | 21.906,000 | -0,32% |
20.02.2025 | 21.977,000 | 21.977,000 | 21.977,000 | 21.977,000 | -1,29% |
19.02.2025 | 22.264,000 | 22.264,000 | 22.264,000 | 22.264,000 | -0,31% |
18.02.2025 | 22.334,000 | 22.334,000 | 22.334,000 | 22.334,000 | 0,59% |
17.02.2025 | 22.203,000 | 22.203,000 | 22.203,000 | 22.203,000 | -0,47% |
14.02.2025 | 22.307,000 | 22.307,000 | 22.307,000 | 22.307,000 | -0,25% |
13.02.2025 | 22.364,000 | 22.364,000 | 22.364,000 | 22.364,000 | 0,29% |
12.02.2025 | 22.299,000 | 22.299,000 | 22.299,000 | 22.299,000 | 0,38% |
10.02.2025 | 22.215,000 | 22.215,000 | 22.215,000 | 22.215,000 | 0,36% |
07.02.2025 | 22.136,000 | 22.136,000 | 22.136,000 | 22.136,000 | -0,60% |
06.02.2025 | 22.270,000 | 22.270,000 | 22.270,000 | 22.270,000 | 0,84% |
05.02.2025 | 22.085,000 | 22.085,000 | 22.085,000 | 22.085,000 | 0,19% |
04.02.2025 | 22.044,000 | 22.044,000 | 22.044,000 | 22.044,000 | 0,61% |
Najwyższa: 22.364,000 | Najniższa: 21.167,000 | Różnica: 1.197,000 | Przeciętna: 21.960,967 | Zmiana%: -1,921 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji