Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.01.2025 | 34.919,000 | 34.919,000 | 34.919,000 | 34.919,000 | -0,76% |
24.01.2025 | 35.186,000 | 35.186,000 | 35.186,000 | 35.186,000 | 0,42% |
23.01.2025 | 35.040,000 | 35.040,000 | 35.040,000 | 35.040,000 | 1,10% |
22.01.2025 | 34.658,000 | 34.658,000 | 34.658,000 | 34.658,000 | 0,64% |
21.01.2025 | 34.439,000 | 34.439,000 | 34.439,000 | 34.439,000 | 0,01% |
20.01.2025 | 34.436,000 | 34.436,000 | 34.436,000 | 34.436,000 | 1,46% |
17.01.2025 | 33.939,000 | 33.939,000 | 33.939,000 | 33.939,000 | -0,85% |
16.01.2025 | 34.230,000 | 34.230,000 | 34.230,000 | 34.230,000 | 0,79% |
15.01.2025 | 33.961,000 | 33.961,000 | 33.961,000 | 33.961,000 | 0,55% |
14.01.2025 | 33.776,000 | 33.776,000 | 33.776,000 | 33.776,000 | -1,73% |
10.01.2025 | 34.369,000 | 34.369,000 | 34.369,000 | 34.369,000 | -0,15% |
09.01.2025 | 34.422,000 | 34.422,000 | 34.422,000 | 34.422,000 | 0,31% |
08.01.2025 | 34.317,000 | 34.317,000 | 34.317,000 | 34.317,000 | -1,20% |
07.01.2025 | 34.733,000 | 34.733,000 | 34.733,000 | 34.733,000 | -0,53% |
27.01.2025 | 34.919,000 | 34.919,000 | 34.919,000 | 34.919,000 | -0,76% |
24.01.2025 | 35.186,000 | 35.186,000 | 35.186,000 | 35.186,000 | 0,42% |
23.01.2025 | 35.040,000 | 35.040,000 | 35.040,000 | 35.040,000 | 1,10% |
22.01.2025 | 34.658,000 | 34.658,000 | 34.658,000 | 34.658,000 | 0,64% |
21.01.2025 | 34.439,000 | 34.439,000 | 34.439,000 | 34.439,000 | 0,01% |
20.01.2025 | 34.436,000 | 34.436,000 | 34.436,000 | 34.436,000 | 1,46% |
17.01.2025 | 33.939,000 | 33.939,000 | 33.939,000 | 33.939,000 | -0,85% |
16.01.2025 | 34.230,000 | 34.230,000 | 34.230,000 | 34.230,000 | 0,79% |
15.01.2025 | 33.961,000 | 33.961,000 | 33.961,000 | 33.961,000 | 0,55% |
14.01.2025 | 33.776,000 | 33.776,000 | 33.776,000 | 33.776,000 | -1,73% |
10.01.2025 | 34.369,000 | 34.369,000 | 34.369,000 | 34.369,000 | -0,15% |
09.01.2025 | 34.422,000 | 34.422,000 | 34.422,000 | 34.422,000 | 0,31% |
08.01.2025 | 34.317,000 | 34.317,000 | 34.317,000 | 34.317,000 | -1,20% |
07.01.2025 | 34.733,000 | 34.733,000 | 34.733,000 | 34.733,000 | 0,87% |
06.01.2025 | 34.432,000 | 34.432,000 | 34.432,000 | 34.432,000 | -0,63% |
30.12.2024 | 34.652,000 | 34.652,000 | 34.652,000 | 34.652,000 | -1,08% |
Najwyższa: 35.186,000 | Najniższa: 33.776,000 | Różnica: 1.410,000 | Przeciętna: 34.464,467 | Zmiana%: -0,320 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji