Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
02.05.2024 | 47.928,000 | 47.928,000 | 47.928,000 | 47.928,000 | -2,01% |
01.05.2024 | 48.912,000 | 48.912,000 | 48.912,000 | 48.912,000 | -0,84% |
30.04.2024 | 49.328,000 | 49.328,000 | 49.328,000 | 49.328,000 | 3,53% |
26.04.2024 | 47.646,000 | 47.646,000 | 47.646,000 | 47.646,000 | 0,96% |
25.04.2024 | 47.191,000 | 47.191,000 | 47.191,000 | 47.191,000 | 1,71% |
24.04.2024 | 46.397,000 | 46.397,000 | 46.397,000 | 46.397,000 | 1,53% |
23.04.2024 | 45.697,000 | 45.697,000 | 45.697,000 | 45.697,000 | 0,76% |
22.04.2024 | 45.352,000 | 45.352,000 | 45.352,000 | 45.352,000 | -1,45% |
19.04.2024 | 46.019,000 | 46.019,000 | 46.019,000 | 46.019,000 | -1,07% |
18.04.2024 | 46.519,000 | 46.519,000 | 46.519,000 | 46.519,000 | -1,75% |
17.04.2024 | 47.349,000 | 47.349,000 | 47.349,000 | 47.349,000 | -0,19% |
16.04.2024 | 47.440,000 | 47.440,000 | 47.440,000 | 47.440,000 | -1,02% |
02.05.2024 | 47.928,000 | 47.928,000 | 47.928,000 | 47.928,000 | -2,01% |
01.05.2024 | 48.912,000 | 48.912,000 | 48.912,000 | 48.912,000 | -0,84% |
30.04.2024 | 49.328,000 | 49.328,000 | 49.328,000 | 49.328,000 | 3,53% |
26.04.2024 | 47.646,000 | 47.646,000 | 47.646,000 | 47.646,000 | 0,96% |
25.04.2024 | 47.191,000 | 47.191,000 | 47.191,000 | 47.191,000 | 1,71% |
24.04.2024 | 46.397,000 | 46.397,000 | 46.397,000 | 46.397,000 | 1,53% |
23.04.2024 | 45.697,000 | 45.697,000 | 45.697,000 | 45.697,000 | 0,76% |
22.04.2024 | 45.352,000 | 45.352,000 | 45.352,000 | 45.352,000 | -1,45% |
19.04.2024 | 46.019,000 | 46.019,000 | 46.019,000 | 46.019,000 | -1,07% |
18.04.2024 | 46.519,000 | 46.519,000 | 46.519,000 | 46.519,000 | -1,75% |
17.04.2024 | 47.349,000 | 47.349,000 | 47.349,000 | 47.349,000 | -0,19% |
16.04.2024 | 47.440,000 | 47.440,000 | 47.440,000 | 47.440,000 | -0,66% |
15.04.2024 | 47.755,000 | 47.755,000 | 47.755,000 | 47.755,000 | -1,59% |
12.04.2024 | 48.529,000 | 48.529,000 | 48.529,000 | 48.529,000 | 0,96% |
11.04.2024 | 48.069,000 | 48.069,000 | 48.069,000 | 48.069,000 | -1,33% |
10.04.2024 | 48.719,000 | 48.719,000 | 48.719,000 | 48.719,000 | 0,20% |
09.04.2024 | 48.621,000 | 48.621,000 | 48.621,000 | 48.621,000 | 0,55% |
08.04.2024 | 48.353,000 | 48.353,000 | 48.353,000 | 48.353,000 | 1,30% |
Najwyższa: 49.328,000 | Najniższa: 45.352,000 | Różnica: 3.976,000 | Przeciętna: 47.386,733 | Zmiana%: 0,409 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji