Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | -0,10% |
17.05.2024 | 7.841,000 | 7.841,000 | 7.841,000 | 7.841,000 | 0,76% |
16.05.2024 | 7.782,000 | 7.782,000 | 7.782,000 | 7.782,000 | -0,29% |
15.05.2024 | 7.805,000 | 7.805,000 | 7.805,000 | 7.805,000 | 0,10% |
14.05.2024 | 7.797,000 | 7.797,000 | 7.797,000 | 7.797,000 | 0,49% |
13.05.2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,08% |
10.05.2024 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | 0,05% |
09.05.2024 | 7.761,000 | 7.761,000 | 7.761,000 | 7.761,000 | 0,17% |
08.05.2024 | 7.748,000 | 7.748,000 | 7.748,000 | 7.748,000 | 0,62% |
07.05.2024 | 7.700,000 | 7.700,000 | 7.700,000 | 7.700,000 | 0,13% |
02.05.2024 | 7.690,000 | 7.690,000 | 7.690,000 | 7.690,000 | -0,70% |
01.05.2024 | 7.744,000 | 7.744,000 | 7.744,000 | 7.744,000 | -1,14% |
20.05.2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | -0,10% |
17.05.2024 | 7.841,000 | 7.841,000 | 7.841,000 | 7.841,000 | 0,76% |
16.05.2024 | 7.782,000 | 7.782,000 | 7.782,000 | 7.782,000 | -0,29% |
15.05.2024 | 7.805,000 | 7.805,000 | 7.805,000 | 7.805,000 | 0,10% |
14.05.2024 | 7.797,000 | 7.797,000 | 7.797,000 | 7.797,000 | 0,49% |
13.05.2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,08% |
10.05.2024 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | 0,05% |
09.05.2024 | 7.761,000 | 7.761,000 | 7.761,000 | 7.761,000 | 0,17% |
08.05.2024 | 7.748,000 | 7.748,000 | 7.748,000 | 7.748,000 | 0,62% |
07.05.2024 | 7.700,000 | 7.700,000 | 7.700,000 | 7.700,000 | 0,13% |
02.05.2024 | 7.690,000 | 7.690,000 | 7.690,000 | 7.690,000 | -0,70% |
01.05.2024 | 7.744,000 | 7.744,000 | 7.744,000 | 7.744,000 | -0,28% |
30.04.2024 | 7.766,000 | 7.766,000 | 7.766,000 | 7.766,000 | 1,37% |
26.04.2024 | 7.661,000 | 7.661,000 | 7.661,000 | 7.661,000 | 0,08% |
25.04.2024 | 7.655,000 | 7.655,000 | 7.655,000 | 7.655,000 | -0,16% |
24.04.2024 | 7.667,000 | 7.667,000 | 7.667,000 | 7.667,000 | 0,47% |
23.04.2024 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | 0,07% |
22.04.2024 | 7.626,000 | 7.626,000 | 7.626,000 | 7.626,000 | 0,05% |
Najwyższa: 7.841,000 | Najniższa: 7.626,000 | Różnica: 215,000 | Przeciętna: 7.748,533 | Zmiana%: 2,768 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji