Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
15.11.2019 | 10.260,630 | 10.260,630 | 10.260,630 | 10.260,630 | -0,01% |
14.11.2019 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | 0,00% |
13.11.2019 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | 0,00% |
12.11.2019 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | -0,01% |
11.11.2019 | 10.263,000 | 10.263,000 | 10.263,000 | 10.263,000 | -0,01% |
08.11.2019 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | 0,00% |
07.11.2019 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | -0,01% |
06.11.2019 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,00% |
05.11.2019 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | -0,02% |
01.11.2019 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,00% |
31.10.2019 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,00% |
30.10.2019 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | -0,01% |
29.10.2019 | 10.268,000 | 10.268,000 | 10.268,000 | 10.268,000 | -0,01% |
28.10.2019 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | -0,01% |
25.10.2019 | 10.270,000 | 10.270,000 | 10.270,000 | 10.270,000 | -0,01% |
24.10.2019 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | -0,01% |
23.10.2019 | 10.272,000 | 10.272,000 | 10.272,000 | 10.272,000 | -0,01% |
21.10.2019 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | -0,02% |
18.10.2019 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,00% |
17.10.2019 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | -0,03% |
16.10.2019 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | -0,08% |
15.10.2019 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 0,05% |
11.10.2019 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 0,01% |
10.10.2019 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,08% |
09.10.2019 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | 0,04% |
08.10.2019 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | -0,02% |
07.10.2019 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 0,06% |
04.10.2019 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,02% |
03.10.2019 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | -0,06% |
02.10.2019 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | 0,27% |
Najwyższa: 10.288,000 | Najniższa: 10.260,630 | Różnica: 27,370 | Przeciętna: 10.272,488 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji