Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 14.667,000 | 14.667,000 | 14.667,000 | 14.667,000 | 0,05% |
17.05.2024 | 14.660,000 | 14.660,000 | 14.660,000 | 14.660,000 | 0,01% |
16.05.2024 | 14.658,000 | 14.658,000 | 14.658,000 | 14.658,000 | -0,37% |
15.05.2024 | 14.712,000 | 14.712,000 | 14.712,000 | 14.712,000 | 0,40% |
14.05.2024 | 14.654,000 | 14.654,000 | 14.654,000 | 14.654,000 | 0,12% |
13.05.2024 | 14.637,000 | 14.637,000 | 14.637,000 | 14.637,000 | 0,27% |
10.05.2024 | 14.597,000 | 14.597,000 | 14.597,000 | 14.597,000 | 0,09% |
09.05.2024 | 14.584,000 | 14.584,000 | 14.584,000 | 14.584,000 | 0,61% |
08.05.2024 | 14.496,000 | 14.496,000 | 14.496,000 | 14.496,000 | 1,21% |
07.05.2024 | 14.323,000 | 14.323,000 | 14.323,000 | 14.323,000 | -2,17% |
02.05.2024 | 14.640,000 | 14.640,000 | 14.640,000 | 14.640,000 | 0,18% |
01.05.2024 | 14.614,000 | 14.614,000 | 14.614,000 | 14.614,000 | -0,36% |
20.05.2024 | 14.667,000 | 14.667,000 | 14.667,000 | 14.667,000 | 0,05% |
17.05.2024 | 14.660,000 | 14.660,000 | 14.660,000 | 14.660,000 | 0,01% |
16.05.2024 | 14.658,000 | 14.658,000 | 14.658,000 | 14.658,000 | -0,37% |
15.05.2024 | 14.712,000 | 14.712,000 | 14.712,000 | 14.712,000 | 0,40% |
14.05.2024 | 14.654,000 | 14.654,000 | 14.654,000 | 14.654,000 | 0,12% |
13.05.2024 | 14.637,000 | 14.637,000 | 14.637,000 | 14.637,000 | 0,27% |
10.05.2024 | 14.597,000 | 14.597,000 | 14.597,000 | 14.597,000 | 0,09% |
09.05.2024 | 14.584,000 | 14.584,000 | 14.584,000 | 14.584,000 | 0,61% |
08.05.2024 | 14.496,000 | 14.496,000 | 14.496,000 | 14.496,000 | 1,21% |
07.05.2024 | 14.323,000 | 14.323,000 | 14.323,000 | 14.323,000 | -2,17% |
02.05.2024 | 14.640,000 | 14.640,000 | 14.640,000 | 14.640,000 | 0,18% |
01.05.2024 | 14.614,000 | 14.614,000 | 14.614,000 | 14.614,000 | 0,11% |
30.04.2024 | 14.598,000 | 14.598,000 | 14.598,000 | 14.598,000 | 1,28% |
26.04.2024 | 14.413,000 | 14.413,000 | 14.413,000 | 14.413,000 | 0,05% |
25.04.2024 | 14.406,000 | 14.406,000 | 14.406,000 | 14.406,000 | 0,00% |
24.04.2024 | 14.406,000 | 14.406,000 | 14.406,000 | 14.406,000 | 0,43% |
23.04.2024 | 14.345,000 | 14.345,000 | 14.345,000 | 14.345,000 | 0,35% |
22.04.2024 | 14.295,000 | 14.295,000 | 14.295,000 | 14.295,000 | 0,12% |
Najwyższa: 14.712,000 | Najniższa: 14.295,000 | Różnica: 417,000 | Przeciętna: 14.564,900 | Zmiana%: 2,724 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji