Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
18.06.2021 | 4.859,260 | 4.859,260 | 4.859,260 | 4.859,260 | 0,01% |
17.06.2021 | 4.859,000 | 4.859,000 | 4.859,000 | 4.859,000 | -0,02% |
16.06.2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,00% |
15.06.2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,00% |
14.06.2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,00% |
11.06.2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | 0,25% |
10.06.2021 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 0,14% |
09.06.2021 | 4.841,000 | 4.841,000 | 4.841,000 | 4.841,000 | 0,14% |
08.06.2021 | 4.834,000 | 4.834,000 | 4.834,000 | 4.834,000 | 0,08% |
07.06.2021 | 4.830,000 | 4.830,000 | 4.830,000 | 4.830,000 | 0,42% |
04.06.2021 | 4.810,000 | 4.810,000 | 4.810,000 | 4.810,000 | -0,46% |
03.06.2021 | 4.832,000 | 4.832,000 | 4.832,000 | 4.832,000 | -0,08% |
02.06.2021 | 4.836,000 | 4.836,000 | 4.836,000 | 4.836,000 | 0,35% |
01.06.2021 | 4.819,000 | 4.819,000 | 4.819,000 | 4.819,000 | 0,10% |
31.05.2021 | 4.814,000 | 4.814,000 | 4.814,000 | 4.814,000 | -0,62% |
28.05.2021 | 4.844,000 | 4.844,000 | 4.844,000 | 4.844,000 | 0,73% |
27.05.2021 | 4.809,000 | 4.809,000 | 4.809,000 | 4.809,000 | 0,25% |
26.05.2021 | 4.797,000 | 4.797,000 | 4.797,000 | 4.797,000 | -0,04% |
25.05.2021 | 4.799,000 | 4.799,000 | 4.799,000 | 4.799,000 | 0,42% |
24.05.2021 | 4.779,000 | 4.779,000 | 4.779,000 | 4.779,000 | -0,25% |
21.05.2021 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | 0,04% |
20.05.2021 | 4.789,000 | 4.789,000 | 4.789,000 | 4.789,000 | -0,89% |
19.05.2021 | 4.832,000 | 4.832,000 | 4.832,000 | 4.832,000 | 0,00% |
18.05.2021 | 4.832,000 | 4.832,000 | 4.832,000 | 4.832,000 | -0,02% |
17.05.2021 | 4.833,000 | 4.833,000 | 4.833,000 | 4.833,000 | 0,33% |
14.05.2021 | 4.817,000 | 4.817,000 | 4.817,000 | 4.817,000 | -0,08% |
13.05.2021 | 4.821,000 | 4.821,000 | 4.821,000 | 4.821,000 | -0,37% |
12.05.2021 | 4.839,000 | 4.839,000 | 4.839,000 | 4.839,000 | -0,43% |
11.05.2021 | 4.860,000 | 4.860,000 | 4.860,000 | 4.860,000 | -0,23% |
10.05.2021 | 4.871,000 | 4.871,000 | 4.871,000 | 4.871,000 | 0,24% |
Najwyższa: 4.871,000 | Najniższa: 4.779,000 | Różnica: 92,000 | Przeciętna: 4.831,175 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji