Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 10.326,000 | 10.326,000 | 10.326,000 | 10.326,000 | 0,38% |
09.05.2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 1,14% |
08.05.2024 | 10.171,000 | 10.171,000 | 10.171,000 | 10.171,000 | -1,04% |
07.05.2024 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | 0,54% |
02.05.2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | -0,26% |
01.05.2024 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,35% |
30.04.2024 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 1,50% |
26.04.2024 | 10.134,000 | 10.134,000 | 10.134,000 | 10.134,000 | 1,26% |
25.04.2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | -1,75% |
24.04.2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | 1,48% |
23.04.2024 | 10.037,000 | 10.037,000 | 10.037,000 | 10.037,000 | -0,24% |
22.04.2024 | 10.061,000 | 10.061,000 | 10.061,000 | 10.061,000 | 1,27% |
19.04.2024 | 9.935,000 | 9.935,000 | 9.935,000 | 9.935,000 | -3,79% |
10.05.2024 | 10.326,000 | 10.326,000 | 10.326,000 | 10.326,000 | 0,38% |
09.05.2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 1,14% |
08.05.2024 | 10.171,000 | 10.171,000 | 10.171,000 | 10.171,000 | -1,04% |
07.05.2024 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | 0,54% |
02.05.2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | -0,26% |
01.05.2024 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,35% |
30.04.2024 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 1,50% |
26.04.2024 | 10.134,000 | 10.134,000 | 10.134,000 | 10.134,000 | 1,26% |
25.04.2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | -1,75% |
24.04.2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | 1,48% |
23.04.2024 | 10.037,000 | 10.037,000 | 10.037,000 | 10.037,000 | -0,24% |
22.04.2024 | 10.061,000 | 10.061,000 | 10.061,000 | 10.061,000 | 1,27% |
19.04.2024 | 9.935,000 | 9.935,000 | 9.935,000 | 9.935,000 | -1,66% |
18.04.2024 | 10.103,000 | 10.103,000 | 10.103,000 | 10.103,000 | 0,52% |
17.04.2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | -1,08% |
16.04.2024 | 10.161,000 | 10.161,000 | 10.161,000 | 10.161,000 | -2,20% |
15.04.2024 | 10.390,000 | 10.390,000 | 10.390,000 | 10.390,000 | -0,76% |
Najwyższa: 10.390,000 | Najniższa: 9.935,000 | Różnica: 455,000 | Przeciętna: 10.168,967 | Zmiana%: -1,375 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji