Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
02.05.2024 | 17.678,000 | 17.678,000 | 17.678,000 | 17.678,000 | -0,68% |
01.05.2024 | 17.799,000 | 17.799,000 | 17.799,000 | 17.799,000 | 0,29% |
30.04.2024 | 17.748,000 | 17.748,000 | 17.748,000 | 17.748,000 | 1,94% |
26.04.2024 | 17.411,000 | 17.411,000 | 17.411,000 | 17.411,000 | 0,58% |
25.04.2024 | 17.310,000 | 17.310,000 | 17.310,000 | 17.310,000 | -0,65% |
24.04.2024 | 17.424,000 | 17.424,000 | 17.424,000 | 17.424,000 | 1,03% |
23.04.2024 | 17.247,000 | 17.247,000 | 17.247,000 | 17.247,000 | 0,24% |
22.04.2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | 1,16% |
19.04.2024 | 17.007,000 | 17.007,000 | 17.007,000 | 17.007,000 | -1,08% |
18.04.2024 | 17.193,000 | 17.193,000 | 17.193,000 | 17.193,000 | -0,16% |
17.04.2024 | 17.221,000 | 17.221,000 | 17.221,000 | 17.221,000 | -0,06% |
16.04.2024 | 17.232,000 | 17.232,000 | 17.232,000 | 17.232,000 | -2,52% |
02.05.2024 | 17.678,000 | 17.678,000 | 17.678,000 | 17.678,000 | -0,68% |
01.05.2024 | 17.799,000 | 17.799,000 | 17.799,000 | 17.799,000 | 0,29% |
30.04.2024 | 17.748,000 | 17.748,000 | 17.748,000 | 17.748,000 | 1,94% |
26.04.2024 | 17.411,000 | 17.411,000 | 17.411,000 | 17.411,000 | 0,58% |
25.04.2024 | 17.310,000 | 17.310,000 | 17.310,000 | 17.310,000 | -0,65% |
24.04.2024 | 17.424,000 | 17.424,000 | 17.424,000 | 17.424,000 | 1,03% |
23.04.2024 | 17.247,000 | 17.247,000 | 17.247,000 | 17.247,000 | 0,24% |
22.04.2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | 1,16% |
19.04.2024 | 17.007,000 | 17.007,000 | 17.007,000 | 17.007,000 | -1,08% |
18.04.2024 | 17.193,000 | 17.193,000 | 17.193,000 | 17.193,000 | -0,16% |
17.04.2024 | 17.221,000 | 17.221,000 | 17.221,000 | 17.221,000 | -0,06% |
16.04.2024 | 17.232,000 | 17.232,000 | 17.232,000 | 17.232,000 | -0,42% |
15.04.2024 | 17.304,000 | 17.304,000 | 17.304,000 | 17.304,000 | -0,25% |
12.04.2024 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | -0,15% |
11.04.2024 | 17.373,000 | 17.373,000 | 17.373,000 | 17.373,000 | 1,26% |
10.04.2024 | 17.157,000 | 17.157,000 | 17.157,000 | 17.157,000 | -0,59% |
09.04.2024 | 17.258,000 | 17.258,000 | 17.258,000 | 17.258,000 | 1,15% |
08.04.2024 | 17.062,000 | 17.062,000 | 17.062,000 | 17.062,000 | 1,78% |
Najwyższa: 17.799,000 | Najniższa: 17.007,000 | Różnica: 792,000 | Przeciętna: 17.348,367 | Zmiana%: 5,452 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji