Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 13.047,000 | 13.047,000 | 13.047,000 | 13.047,000 | -0,10% |
16.05.2024 | 13.060,000 | 13.060,000 | 13.060,000 | 13.060,000 | 0,28% |
15.05.2024 | 13.023,000 | 13.023,000 | 13.023,000 | 13.023,000 | -0,19% |
14.05.2024 | 13.048,000 | 13.048,000 | 13.048,000 | 13.048,000 | -0,54% |
13.05.2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | -0,13% |
10.05.2024 | 13.136,000 | 13.136,000 | 13.136,000 | 13.136,000 | -0,45% |
09.05.2024 | 13.196,000 | 13.196,000 | 13.196,000 | 13.196,000 | 0,58% |
08.05.2024 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | -1,11% |
07.05.2024 | 13.267,000 | 13.267,000 | 13.267,000 | 13.267,000 | 0,70% |
02.05.2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | 0,45% |
01.05.2024 | 13.116,000 | 13.116,000 | 13.116,000 | 13.116,000 | -0,40% |
30.04.2024 | 13.169,000 | 13.169,000 | 13.169,000 | 13.169,000 | 0,94% |
17.05.2024 | 13.047,000 | 13.047,000 | 13.047,000 | 13.047,000 | -0,10% |
16.05.2024 | 13.060,000 | 13.060,000 | 13.060,000 | 13.060,000 | 0,28% |
15.05.2024 | 13.023,000 | 13.023,000 | 13.023,000 | 13.023,000 | -0,19% |
14.05.2024 | 13.048,000 | 13.048,000 | 13.048,000 | 13.048,000 | -0,54% |
13.05.2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | -0,13% |
10.05.2024 | 13.136,000 | 13.136,000 | 13.136,000 | 13.136,000 | -0,45% |
09.05.2024 | 13.196,000 | 13.196,000 | 13.196,000 | 13.196,000 | 0,58% |
08.05.2024 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | -1,11% |
07.05.2024 | 13.267,000 | 13.267,000 | 13.267,000 | 13.267,000 | 0,70% |
02.05.2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | 0,45% |
01.05.2024 | 13.116,000 | 13.116,000 | 13.116,000 | 13.116,000 | -0,40% |
30.04.2024 | 13.169,000 | 13.169,000 | 13.169,000 | 13.169,000 | 1,18% |
26.04.2024 | 13.016,000 | 13.016,000 | 13.016,000 | 13.016,000 | 0,43% |
25.04.2024 | 12.960,000 | 12.960,000 | 12.960,000 | 12.960,000 | -1,11% |
24.04.2024 | 13.106,000 | 13.106,000 | 13.106,000 | 13.106,000 | 1,02% |
23.04.2024 | 12.974,000 | 12.974,000 | 12.974,000 | 12.974,000 | 0,20% |
22.04.2024 | 12.948,000 | 12.948,000 | 12.948,000 | 12.948,000 | 1,12% |
19.04.2024 | 12.805,000 | 12.805,000 | 12.805,000 | 12.805,000 | -1,31% |
Najwyższa: 13.267,000 | Najniższa: 12.805,000 | Różnica: 462,000 | Przeciętna: 13.092,033 | Zmiana%: 0,555 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji