Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
06.01.2025 | 17.959,000 | 17.959,000 | 17.959,000 | 17.959,000 | -1,35% |
30.12.2024 | 18.204,000 | 18.204,000 | 18.204,000 | 18.204,000 | -0,07% |
27.12.2024 | 18.216,000 | 18.216,000 | 18.216,000 | 18.216,000 | 0,21% |
26.12.2024 | 18.177,000 | 18.177,000 | 18.177,000 | 18.177,000 | 0,07% |
25.12.2024 | 18.164,000 | 18.164,000 | 18.164,000 | 18.164,000 | 0,56% |
24.12.2024 | 18.063,000 | 18.063,000 | 18.063,000 | 18.063,000 | 1,59% |
23.12.2024 | 17.780,000 | 17.780,000 | 17.780,000 | 17.780,000 | -1,68% |
20.12.2024 | 18.084,000 | 18.084,000 | 18.084,000 | 18.084,000 | 0,94% |
19.12.2024 | 17.916,000 | 17.916,000 | 17.916,000 | 17.916,000 | 0,59% |
18.12.2024 | 17.811,000 | 17.811,000 | 17.811,000 | 17.811,000 | -0,97% |
17.12.2024 | 17.986,000 | 17.986,000 | 17.986,000 | 17.986,000 | -0,11% |
16.12.2024 | 18.005,000 | 18.005,000 | 18.005,000 | 18.005,000 | -0,06% |
13.12.2024 | 18.015,000 | 18.015,000 | 18.015,000 | 18.015,000 | 0,31% |
06.01.2025 | 17.959,000 | 17.959,000 | 17.959,000 | 17.959,000 | -1,35% |
30.12.2024 | 18.204,000 | 18.204,000 | 18.204,000 | 18.204,000 | -0,07% |
27.12.2024 | 18.216,000 | 18.216,000 | 18.216,000 | 18.216,000 | 0,21% |
26.12.2024 | 18.177,000 | 18.177,000 | 18.177,000 | 18.177,000 | 0,07% |
25.12.2024 | 18.164,000 | 18.164,000 | 18.164,000 | 18.164,000 | 0,56% |
24.12.2024 | 18.063,000 | 18.063,000 | 18.063,000 | 18.063,000 | 1,59% |
23.12.2024 | 17.780,000 | 17.780,000 | 17.780,000 | 17.780,000 | -1,68% |
20.12.2024 | 18.084,000 | 18.084,000 | 18.084,000 | 18.084,000 | 0,94% |
19.12.2024 | 17.916,000 | 17.916,000 | 17.916,000 | 17.916,000 | 0,59% |
18.12.2024 | 17.811,000 | 17.811,000 | 17.811,000 | 17.811,000 | -0,97% |
17.12.2024 | 17.986,000 | 17.986,000 | 17.986,000 | 17.986,000 | -0,11% |
16.12.2024 | 18.005,000 | 18.005,000 | 18.005,000 | 18.005,000 | -0,06% |
13.12.2024 | 18.015,000 | 18.015,000 | 18.015,000 | 18.015,000 | 0,91% |
12.12.2024 | 17.852,000 | 17.852,000 | 17.852,000 | 17.852,000 | -0,07% |
11.12.2024 | 17.865,000 | 17.865,000 | 17.865,000 | 17.865,000 | -0,09% |
10.12.2024 | 17.881,000 | 17.881,000 | 17.881,000 | 17.881,000 | 1,72% |
09.12.2024 | 17.579,000 | 17.579,000 | 17.579,000 | 17.579,000 | -0,07% |
Najwyższa: 18.216,000 | Najniższa: 17.579,000 | Różnica: 637,000 | Przeciętna: 17.997,900 | Zmiana%: 2,092 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji