Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,10% |
17.05.2024 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | 0,10% |
16.05.2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | 0,06% |
15.05.2024 | 8.666,000 | 8.666,000 | 8.666,000 | 8.666,000 | -0,28% |
14.05.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | -0,02% |
13.05.2024 | 8.692,000 | 8.692,000 | 8.692,000 | 8.692,000 | 0,03% |
10.05.2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,02% |
09.05.2024 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | 0,20% |
08.05.2024 | 8.670,000 | 8.670,000 | 8.670,000 | 8.670,000 | 0,14% |
07.05.2024 | 8.658,000 | 8.658,000 | 8.658,000 | 8.658,000 | -0,25% |
02.05.2024 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | -0,03% |
01.05.2024 | 8.683,000 | 8.683,000 | 8.683,000 | 8.683,000 | -0,07% |
20.05.2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,10% |
17.05.2024 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | 0,10% |
16.05.2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | 0,06% |
15.05.2024 | 8.666,000 | 8.666,000 | 8.666,000 | 8.666,000 | -0,28% |
14.05.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | -0,02% |
13.05.2024 | 8.692,000 | 8.692,000 | 8.692,000 | 8.692,000 | 0,03% |
10.05.2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,02% |
09.05.2024 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | 0,20% |
08.05.2024 | 8.670,000 | 8.670,000 | 8.670,000 | 8.670,000 | 0,14% |
07.05.2024 | 8.658,000 | 8.658,000 | 8.658,000 | 8.658,000 | -0,25% |
02.05.2024 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | -0,03% |
01.05.2024 | 8.683,000 | 8.683,000 | 8.683,000 | 8.683,000 | 0,14% |
30.04.2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | 0,00% |
26.04.2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | -0,32% |
25.04.2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,10% |
24.04.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | 0,12% |
23.04.2024 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | -0,03% |
22.04.2024 | 8.683,000 | 8.683,000 | 8.683,000 | 8.683,000 | -0,26% |
Najwyższa: 8.699,000 | Najniższa: 8.658,000 | Różnica: 41,000 | Przeciętna: 8.680,133 | Zmiana%: -0,195 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji