Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 12.450,000 | 12.450,000 | 12.450,000 | 12.450,000 | 0,81% |
16.05.2024 | 12.350,000 | 12.350,000 | 12.350,000 | 12.350,000 | -0,44% |
15.05.2024 | 12.404,000 | 12.404,000 | 12.404,000 | 12.404,000 | 0,22% |
14.05.2024 | 12.377,000 | 12.377,000 | 12.377,000 | 12.377,000 | 0,34% |
13.05.2024 | 12.335,000 | 12.335,000 | 12.335,000 | 12.335,000 | 0,06% |
10.05.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | 0,37% |
09.05.2024 | 12.281,000 | 12.281,000 | 12.281,000 | 12.281,000 | 0,25% |
08.05.2024 | 12.250,000 | 12.250,000 | 12.250,000 | 12.250,000 | 0,76% |
07.05.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,25% |
02.05.2024 | 12.128,000 | 12.128,000 | 12.128,000 | 12.128,000 | -0,81% |
01.05.2024 | 12.227,000 | 12.227,000 | 12.227,000 | 12.227,000 | -0,27% |
30.04.2024 | 12.260,000 | 12.260,000 | 12.260,000 | 12.260,000 | -1,53% |
17.05.2024 | 12.450,000 | 12.450,000 | 12.450,000 | 12.450,000 | 0,81% |
16.05.2024 | 12.350,000 | 12.350,000 | 12.350,000 | 12.350,000 | -0,44% |
15.05.2024 | 12.404,000 | 12.404,000 | 12.404,000 | 12.404,000 | 0,22% |
14.05.2024 | 12.377,000 | 12.377,000 | 12.377,000 | 12.377,000 | 0,34% |
13.05.2024 | 12.335,000 | 12.335,000 | 12.335,000 | 12.335,000 | 0,06% |
10.05.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | 0,37% |
09.05.2024 | 12.281,000 | 12.281,000 | 12.281,000 | 12.281,000 | 0,25% |
08.05.2024 | 12.250,000 | 12.250,000 | 12.250,000 | 12.250,000 | 0,76% |
07.05.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,25% |
02.05.2024 | 12.128,000 | 12.128,000 | 12.128,000 | 12.128,000 | -0,81% |
01.05.2024 | 12.227,000 | 12.227,000 | 12.227,000 | 12.227,000 | -0,27% |
30.04.2024 | 12.260,000 | 12.260,000 | 12.260,000 | 12.260,000 | 1,37% |
26.04.2024 | 12.094,000 | 12.094,000 | 12.094,000 | 12.094,000 | -0,07% |
25.04.2024 | 12.103,000 | 12.103,000 | 12.103,000 | 12.103,000 | 0,01% |
24.04.2024 | 12.102,000 | 12.102,000 | 12.102,000 | 12.102,000 | 0,44% |
23.04.2024 | 12.049,000 | 12.049,000 | 12.049,000 | 12.049,000 | 0,34% |
22.04.2024 | 12.008,000 | 12.008,000 | 12.008,000 | 12.008,000 | 0,22% |
19.04.2024 | 11.982,000 | 11.982,000 | 11.982,000 | 11.982,000 | 0,05% |
Najwyższa: 12.450,000 | Najniższa: 11.982,000 | Różnica: 468,000 | Przeciętna: 12.247,733 | Zmiana%: 3,958 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji