Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 38.361,000 | 38.361,000 | 38.361,000 | 38.361,000 | 0,44% |
16.05.2024 | 38.194,000 | 38.194,000 | 38.194,000 | 38.194,000 | 0,95% |
15.05.2024 | 37.835,000 | 37.835,000 | 37.835,000 | 37.835,000 | 1,07% |
14.05.2024 | 37.436,000 | 37.436,000 | 37.436,000 | 37.436,000 | 0,23% |
13.05.2024 | 37.350,000 | 37.350,000 | 37.350,000 | 37.350,000 | 0,76% |
10.05.2024 | 37.069,000 | 37.069,000 | 37.069,000 | 37.069,000 | 0,23% |
09.05.2024 | 36.983,000 | 36.983,000 | 36.983,000 | 36.983,000 | 0,25% |
08.05.2024 | 36.892,000 | 36.892,000 | 36.892,000 | 36.892,000 | 0,22% |
07.05.2024 | 36.810,000 | 36.810,000 | 36.810,000 | 36.810,000 | 4,23% |
02.05.2024 | 35.316,000 | 35.316,000 | 35.316,000 | 35.316,000 | -1,74% |
01.05.2024 | 35.940,000 | 35.940,000 | 35.940,000 | 35.940,000 | -1,53% |
30.04.2024 | 36.499,000 | 36.499,000 | 36.499,000 | 36.499,000 | -4,85% |
17.05.2024 | 38.361,000 | 38.361,000 | 38.361,000 | 38.361,000 | 0,44% |
16.05.2024 | 38.194,000 | 38.194,000 | 38.194,000 | 38.194,000 | 0,95% |
15.05.2024 | 37.835,000 | 37.835,000 | 37.835,000 | 37.835,000 | 1,07% |
14.05.2024 | 37.436,000 | 37.436,000 | 37.436,000 | 37.436,000 | 0,23% |
13.05.2024 | 37.350,000 | 37.350,000 | 37.350,000 | 37.350,000 | 0,76% |
10.05.2024 | 37.069,000 | 37.069,000 | 37.069,000 | 37.069,000 | 0,23% |
09.05.2024 | 36.983,000 | 36.983,000 | 36.983,000 | 36.983,000 | 0,25% |
08.05.2024 | 36.892,000 | 36.892,000 | 36.892,000 | 36.892,000 | 0,22% |
07.05.2024 | 36.810,000 | 36.810,000 | 36.810,000 | 36.810,000 | 4,23% |
02.05.2024 | 35.316,000 | 35.316,000 | 35.316,000 | 35.316,000 | -1,74% |
01.05.2024 | 35.940,000 | 35.940,000 | 35.940,000 | 35.940,000 | -1,53% |
30.04.2024 | 36.499,000 | 36.499,000 | 36.499,000 | 36.499,000 | 3,01% |
26.04.2024 | 35.432,000 | 35.432,000 | 35.432,000 | 35.432,000 | -0,71% |
25.04.2024 | 35.684,000 | 35.684,000 | 35.684,000 | 35.684,000 | 0,21% |
24.04.2024 | 35.609,000 | 35.609,000 | 35.609,000 | 35.609,000 | 1,95% |
23.04.2024 | 34.927,000 | 34.927,000 | 34.927,000 | 34.927,000 | 1,30% |
22.04.2024 | 34.480,000 | 34.480,000 | 34.480,000 | 34.480,000 | -3,07% |
19.04.2024 | 35.573,000 | 35.573,000 | 35.573,000 | 35.573,000 | -0,61% |
Najwyższa: 38.361,000 | Najniższa: 34.480,000 | Różnica: 3.881,000 | Przeciętna: 36.702,500 | Zmiana%: 7,175 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji